| Jun 25 2014 |
20912 |
506.44 |
| Jun 25 2014 |
31364 |
506.44 |
| Jun 18 2014 |
21064 |
506.44 |
| Jun 18 2014 |
31405 |
506.44 |
| Jun 11 2014 |
21320 |
500 |
| Jun 11 2014 |
21069 |
506.44 |
| Jun 11 2014 |
31156 |
503.22 |
| Jun 04 2014 |
21476 |
506.44 |
| Jun 04 2014 |
21504 |
500 |
| Jun 04 2014 |
31443 |
503.22 |
| May 28 2014 |
21433 |
506.44 |
| May 28 2014 |
21553 |
503.07 |
| May 28 2014 |
31383 |
504.19 |
| May 21 2014 |
21275 |
499.9 |
| May 21 2014 |
21516 |
506.44 |
| May 21 2014 |
31219 |
501.53 |
| May 14 2014 |
21397 |
499.9 |
| May 14 2014 |
21670 |
506.44 |
| May 14 2014 |
31383 |
501.53 |
| May 07 2014 |
21303 |
506.44 |
| May 07 2014 |
20919 |
499.9 |
| May 07 2014 |
30958 |
501.53 |
| Apr 30 2014 |
23059 |
516.81 |
| Apr 30 2014 |
22001 |
506.44 |
| Apr 30 2014 |
33265 |
514.73 |
| Apr 23 2014 |
23513 |
516.81 |
| Apr 23 2014 |
22265 |
506.44 |
| Apr 23 2014 |
12758 |
524.35 |
| Apr 23 2014 |
32663 |
506.1 |
| Apr 16 2014 |
12496 |
524.35 |
| Apr 16 2014 |
22099 |
506.44 |
| Apr 16 2014 |
23446 |
516.81 |
| Apr 16 2014 |
32438 |
506.1 |
| Apr 09 2014 |
22397 |
506.44 |
| Apr 09 2014 |
12537 |
524.35 |
| Apr 09 2014 |
24282 |
516.81 |
| Apr 09 2014 |
32971 |
506.1 |
| Apr 02 2014 |
24255 |
516.81 |
| Apr 02 2014 |
24698 |
536.26 |
| Apr 02 2014 |
12202 |
524.35 |
| Apr 02 2014 |
32405 |
506.1 |
| Mar 26 2014 |
12201 |
524.35 |
| Mar 26 2014 |
25184 |
536.26 |
| Mar 26 2014 |
23770 |
516.81 |
| Mar 26 2014 |
32331 |
506.1 |
| Mar 19 2014 |
12285 |
524.35 |
| Mar 19 2014 |
25364 |
536.26 |
| Mar 19 2014 |
23684 |
516.81 |
| Mar 19 2014 |
32307 |
506.1 |
| Mar 12 2014 |
25357 |
536.26 |
| Mar 12 2014 |
12281 |
524.35 |
| Mar 12 2014 |
23673 |
516.81 |
| Mar 12 2014 |
32314 |
506.1 |
| Mar 05 2014 |
23194 |
516.81 |
| Mar 05 2014 |
25367 |
536.26 |
| Mar 05 2014 |
12139 |
524.35 |
| Mar 05 2014 |
32082 |
506.1 |
| Feb 26 2014 |
25319 |
536.26 |
| Feb 26 2014 |
12252 |
524.35 |
| Feb 26 2014 |
23061 |
516.81 |
| Feb 26 2014 |
31978 |
506.1 |
| Feb 19 2014 |
12331 |
524.35 |
| Feb 19 2014 |
25345 |
536.26 |
| Feb 19 2014 |
23161 |
516.81 |
| Feb 19 2014 |
31965 |
506.1 |
| Feb 12 2014 |
23109 |
516.81 |
| Feb 12 2014 |
25336 |
536.26 |
| Feb 12 2014 |
12477 |
524.35 |
| Feb 12 2014 |
31854 |
506.1 |
| Feb 05 2014 |
12420 |
524.35 |
| Feb 05 2014 |
25536 |
536.26 |
| Feb 05 2014 |
23131 |
516.81 |
| Feb 05 2014 |
31982 |
506.1 |
| Jan 29 2014 |
25715 |
536.26 |
| Jan 29 2014 |
12420 |
524.35 |
| Jan 29 2014 |
22978 |
516.81 |
| Jan 29 2014 |
31984 |
506.1 |
| Jan 22 2014 |
12442 |
524.35 |
| Jan 22 2014 |
25630 |
536.26 |
| Jan 22 2014 |
22860 |
516.81 |
| Jan 22 2014 |
31832 |
506.1 |
| Jan 15 2014 |
12442 |
524.35 |
| Jan 15 2014 |
25708 |
536.26 |
| Jan 15 2014 |
22876 |
516.81 |
| Jan 15 2014 |
31909 |
506.1 |
| Jan 08 2014 |
25758 |
536.26 |
| Jan 08 2014 |
12442 |
524.35 |
| Jan 08 2014 |
22735 |
516.81 |
| Jan 08 2014 |
31821 |
506.1 |
| Jan 01 2014 |
25764 |
536.26 |
| Jan 01 2014 |
12442 |
524.35 |
| Jan 01 2014 |
22735 |
516.81 |
| Jan 01 2014 |
31826 |
506.1 |
| Dec 25 2013 |
22735 |
516.81 |
| Dec 25 2013 |
12510 |
524.35 |
| Dec 25 2013 |
25764 |
536.26 |
| Dec 25 2013 |
31838 |
506.1 |
| Dec 18 2013 |
12510 |
524.35 |
| Dec 18 2013 |
25764 |
536.26 |
| Dec 18 2013 |
22735 |
516.81 |
| Dec 18 2013 |
31838 |
506.1 |
| Dec 11 2013 |
12511 |
524.35 |
| Dec 11 2013 |
25764 |
536.26 |
| Dec 11 2013 |
22736 |
516.81 |
| Dec 11 2013 |
31839 |
506.1 |
| Dec 04 2013 |
22737 |
516.81 |
| Dec 04 2013 |
25766 |
536.26 |
| Dec 04 2013 |
12511 |
524.35 |
| Dec 04 2013 |
31842 |
506.1 |
| Nov 27 2013 |
22737 |
516.81 |
| Nov 27 2013 |
25766 |
536.26 |
| Nov 27 2013 |
12511 |
524.35 |
| Nov 27 2013 |
31842 |
506.1 |
| Nov 20 2013 |
25766 |
536.26 |
| Nov 20 2013 |
12512 |
524.35 |
| Nov 20 2013 |
22737 |
516.81 |
| Nov 20 2013 |
31843 |
506.1 |
| Nov 13 2013 |
22738 |
516.81 |
| Nov 13 2013 |
25767 |
536.26 |
| Nov 13 2013 |
12512 |
524.35 |
| Nov 13 2013 |
31845 |
506.1 |
| Nov 06 2013 |
22738 |
516.81 |
| Nov 06 2013 |
12512 |
524.35 |
| Nov 06 2013 |
25768 |
536.26 |
| Nov 06 2013 |
31846 |
506.1 |
| Oct 30 2013 |
12512 |
524.35 |
| Oct 30 2013 |
25766 |
536.26 |
| Oct 30 2013 |
22738 |
516.81 |
| Oct 30 2013 |
31844 |
506.1 |
| Oct 23 2013 |
25767 |
536.26 |
| Oct 23 2013 |
12512 |
524.35 |
| Oct 23 2013 |
22727 |
516.81 |
| Oct 23 2013 |
31839 |
506.1 |
| Oct 16 2013 |
22723 |
516.81 |
| Oct 16 2013 |
25702 |
536.26 |
| Oct 16 2013 |
12396 |
524.35 |
| Oct 16 2013 |
31771 |
506.1 |
| Oct 09 2013 |
12235 |
524.35 |
| Oct 09 2013 |
25651 |
536.26 |
| Oct 09 2013 |
22423 |
516.81 |
| Oct 09 2013 |
31463 |
506.1 |
| Oct 02 2013 |
25643 |
536.26 |
| Oct 02 2013 |
12341 |
524.35 |
| Oct 02 2013 |
22510 |
516.81 |
| Oct 02 2013 |
31550 |
506.1 |
| Sep 25 2013 |
25547 |
536.26 |
| Sep 25 2013 |
12309 |
524.35 |
| Sep 25 2013 |
22502 |
516.81 |
| Sep 25 2013 |
31509 |
506.1 |
| Sep 18 2013 |
22304 |
516.81 |
| Sep 18 2013 |
25416 |
536.26 |
| Sep 18 2013 |
12183 |
524.35 |
| Sep 18 2013 |
31214 |
506.1 |
| Sep 11 2013 |
12060 |
524.35 |
| Sep 11 2013 |
25231 |
536.26 |
| Sep 11 2013 |
22241 |
516.81 |
| Sep 11 2013 |
31018 |
506.1 |
| Sep 04 2013 |
25127 |
536.26 |
| Sep 04 2013 |
12194 |
524.35 |
| Sep 04 2013 |
22440 |
516.81 |
| Sep 04 2013 |
31169 |
506.1 |
| Aug 28 2013 |
22289 |
516.81 |
| Aug 28 2013 |
12464 |
524.35 |
| Aug 28 2013 |
25006 |
536.26 |
| Aug 28 2013 |
31039 |
506.1 |
| Aug 21 2013 |
12466 |
524.35 |
| Aug 21 2013 |
25148 |
536.26 |
| Aug 21 2013 |
22386 |
516.81 |
| Aug 21 2013 |
31255 |
506.1 |
| Aug 14 2013 |
25278 |
536.26 |
| Aug 14 2013 |
11899 |
524.35 |
| Aug 14 2013 |
22427 |
516.81 |
| Aug 14 2013 |
30968 |
506.1 |
| Aug 07 2013 |
12052 |
524.35 |
| Aug 07 2013 |
25555 |
536.26 |
| Aug 07 2013 |
22407 |
516.81 |
| Aug 07 2013 |
31220 |
506.1 |
| Jul 31 2013 |
12146 |
524.35 |
| Jul 31 2013 |
25783 |
536.26 |
| Jul 31 2013 |
22829 |
516.81 |
| Jul 31 2013 |
31657 |
506.1 |
| Jul 24 2013 |
26016 |
536.26 |
| Jul 24 2013 |
12177 |
524.35 |
| Jul 24 2013 |
22729 |
516.81 |
| Jul 24 2013 |
31841 |
506.1 |
| Jul 17 2013 |
26142 |
536.26 |
| Jul 17 2013 |
12114 |
524.35 |
| Jul 17 2013 |
22770 |
516.81 |
| Jul 17 2013 |
31968 |
506.1 |
| Jul 10 2013 |
22941 |
516.81 |
| Jul 10 2013 |
26335 |
536.26 |
| Jul 10 2013 |
12415 |
524.35 |
| Jul 10 2013 |
32292 |
506.1 |
| Jul 03 2013 |
26554 |
536.26 |
| Jul 03 2013 |
12275 |
524.35 |
| Jul 03 2013 |
22896 |
516.81 |
| Jul 03 2013 |
32304 |
506.1 |
| Jun 26 2013 |
12121 |
524.35 |
| Jun 26 2013 |
28513 |
566.08 |
| Jun 26 2013 |
23207 |
522.41 |
| Jun 26 2013 |
35382 |
531.53 |
| Jun 19 2013 |
23432 |
522.41 |
| Jun 19 2013 |
11953 |
524.35 |
| Jun 19 2013 |
28780 |
566.08 |
| Jun 19 2013 |
35385 |
531.53 |
| Jun 12 2013 |
24058 |
530.54 |
| Jun 12 2013 |
28833 |
566.08 |
| Jun 12 2013 |
12237 |
524.35 |
| Jun 12 2013 |
36321 |
537.88 |
| Jun 05 2013 |
11659 |
524.35 |
| Jun 05 2013 |
28364 |
566.08 |
| Jun 05 2013 |
25901 |
567.53 |
| Jun 05 2013 |
37270 |
552.65 |
| May 29 2013 |
25776 |
567.53 |
| May 29 2013 |
28462 |
566.08 |
| May 29 2013 |
11569 |
524.35 |
| May 29 2013 |
37329 |
552.65 |
| May 22 2013 |
26270 |
567.53 |
| May 22 2013 |
11629 |
524.35 |
| May 22 2013 |
28905 |
566.08 |
| May 22 2013 |
38053 |
552.65 |
| May 15 2013 |
29070 |
566.08 |
| May 15 2013 |
26215 |
567.53 |
| May 15 2013 |
39228 |
566.81 |
| May 08 2013 |
28924 |
566.08 |
| May 08 2013 |
39082 |
566.08 |
| May 01 2013 |
29006 |
566.08 |
| May 01 2013 |
39354 |
566.08 |
| Apr 24 2013 |
28975 |
566.08 |
| Apr 24 2013 |
39009 |
566.08 |
| Apr 17 2013 |
28778 |
566.08 |
| Apr 17 2013 |
39052 |
566.08 |
