| Aug 01 2020 |
10038 |
426.99 |
| Jul 01 2020 |
10456 |
426.99 |
| Apr 01 2020 |
11397 |
426.99 |
| Mar 01 2020 |
11701 |
426.99 |
| Feb 01 2020 |
11646 |
426.99 |
| Jan 01 2020 |
11670 |
426.99 |
| Dec 01 2019 |
11650 |
426.99 |
| Nov 01 2019 |
10532 |
426.99 |
| Oct 01 2019 |
10491 |
426.99 |
| Sep 01 2019 |
10475 |
426.99 |
| Aug 01 2019 |
10465 |
426.99 |
| Jul 01 2019 |
10520 |
426.99 |
| Jun 01 2019 |
10376 |
426.99 |
| May 01 2019 |
10070 |
426.99 |
| Apr 01 2019 |
10214 |
426.99 |
| Mar 01 2019 |
10029 |
426.99 |
| Feb 01 2019 |
9944 |
426.99 |
| Jan 01 2019 |
8017 |
426.99 |
| Dec 01 2018 |
9897 |
426.99 |
| Nov 01 2018 |
7994 |
426.99 |
| Oct 01 2018 |
8092 |
426.99 |
| Sep 01 2018 |
7729 |
426.99 |
| May 18 2016 |
21435 |
526.9 |
| May 18 2016 |
31919 |
526.9 |
| May 11 2016 |
21483 |
526.9 |
| May 11 2016 |
31928 |
526.9 |
| May 04 2016 |
21339 |
526.9 |
| May 04 2016 |
31802 |
526.9 |
| Apr 27 2016 |
21593 |
526.9 |
| Apr 27 2016 |
32270 |
526.9 |
| Apr 20 2016 |
21441 |
526.9 |
| Apr 20 2016 |
32169 |
526.9 |
| Apr 13 2016 |
21913 |
526.9 |
| Apr 13 2016 |
32099 |
526.9 |
| Apr 06 2016 |
22476 |
526.9 |
| Apr 06 2016 |
32474 |
526.9 |
| Mar 30 2016 |
22265 |
526.9 |
| Mar 30 2016 |
32265 |
526.9 |
| Mar 23 2016 |
22594 |
526.9 |
| Mar 23 2016 |
32354 |
526.9 |
| Mar 16 2016 |
22800 |
526.9 |
| Mar 16 2016 |
32404 |
526.9 |
| Mar 09 2016 |
22940 |
526.9 |
| Mar 09 2016 |
32448 |
526.9 |
| Mar 02 2016 |
22537 |
526.9 |
| Mar 02 2016 |
32094 |
526.9 |
| Feb 24 2016 |
22464 |
526.9 |
| Feb 24 2016 |
31914 |
526.9 |
| Feb 17 2016 |
22720 |
526.9 |
| Feb 17 2016 |
32223 |
526.9 |
| Feb 10 2016 |
22547 |
526.9 |
| Feb 10 2016 |
32102 |
526.9 |
| Feb 03 2016 |
22528 |
526.9 |
| Feb 03 2016 |
32075 |
526.9 |
| Jan 27 2016 |
22569 |
526.9 |
| Jan 27 2016 |
31995 |
526.9 |
| Jan 20 2016 |
22565 |
526.9 |
| Jan 20 2016 |
31991 |
526.9 |
| Jan 13 2016 |
22592 |
526.9 |
| Jan 13 2016 |
32043 |
526.9 |
| Jan 06 2016 |
22592 |
526.9 |
| Jan 06 2016 |
32062 |
526.9 |
| Dec 30 2015 |
22592 |
526.9 |
| Dec 30 2015 |
32045 |
526.9 |
| Dec 23 2015 |
22590 |
526.9 |
| Dec 23 2015 |
32043 |
526.9 |
| Dec 16 2015 |
22591 |
526.9 |
| Dec 16 2015 |
32044 |
526.9 |
| Dec 09 2015 |
22592 |
526.9 |
| Dec 09 2015 |
32049 |
526.9 |
| Dec 02 2015 |
22593 |
526.9 |
| Dec 02 2015 |
32051 |
526.9 |
| Nov 25 2015 |
22593 |
526.9 |
| Nov 25 2015 |
32053 |
526.9 |
| Nov 18 2015 |
22592 |
526.9 |
| Nov 18 2015 |
32052 |
526.9 |
| Nov 11 2015 |
22564 |
526.9 |
| Nov 11 2015 |
32035 |
526.9 |
| Nov 04 2015 |
22564 |
526.9 |
| Nov 04 2015 |
32035 |
526.9 |
| Oct 28 2015 |
22566 |
526.9 |
| Oct 28 2015 |
31984 |
526.9 |
| Oct 21 2015 |
22484 |
526.9 |
| Oct 21 2015 |
31955 |
526.9 |
| Oct 14 2015 |
22470 |
526.9 |
| Oct 14 2015 |
31900 |
526.9 |
| Oct 07 2015 |
22510 |
526.9 |
| Oct 07 2015 |
31894 |
526.9 |
| Sep 30 2015 |
22525 |
526.9 |
| Sep 30 2015 |
31915 |
526.9 |
| Sep 23 2015 |
22636 |
526.9 |
| Sep 23 2015 |
31937 |
526.9 |
| Sep 16 2015 |
22400 |
526.9 |
| Sep 16 2015 |
31766 |
526.9 |
| Sep 09 2015 |
22353 |
526.9 |
| Sep 09 2015 |
31685 |
526.9 |
| Sep 02 2015 |
22465 |
526.9 |
| Sep 02 2015 |
31631 |
526.9 |
| Aug 26 2015 |
22660 |
526.9 |
| Aug 26 2015 |
31830 |
526.9 |
| Aug 19 2015 |
22908 |
526.9 |
| Aug 19 2015 |
32115 |
526.9 |
| Aug 12 2015 |
22885 |
526.9 |
| Aug 12 2015 |
32284 |
526.9 |
| Aug 05 2015 |
22965 |
526.9 |
| Aug 05 2015 |
32240 |
526.9 |
| Jul 29 2015 |
22915 |
526.9 |
| Jul 29 2015 |
32442 |
526.9 |
| Jul 22 2015 |
22882 |
526.9 |
| Jul 22 2015 |
32529 |
526.9 |
| Jul 15 2015 |
23229 |
526.9 |
| Jul 15 2015 |
32723 |
526.9 |
| Jul 08 2015 |
23327 |
526.9 |
| Jul 08 2015 |
32854 |
526.9 |
| Jul 01 2015 |
23476 |
526.9 |
| Jul 01 2015 |
33019 |
526.9 |
| Jun 24 2015 |
23510 |
526.9 |
| Jun 24 2015 |
33121 |
526.9 |
| Jun 17 2015 |
23362 |
526.9 |
| Jun 17 2015 |
33126 |
526.9 |
| Jun 10 2015 |
22587 |
514.13 |
| Jun 10 2015 |
31832 |
514.13 |
| Jun 03 2015 |
22737 |
514.13 |
| Jun 03 2015 |
32002 |
514.13 |
| May 27 2015 |
21411 |
501.36 |
| May 27 2015 |
30235 |
501.36 |
| May 20 2015 |
22654 |
514.39 |
| May 20 2015 |
31766 |
514.39 |
| May 13 2015 |
22955 |
514.39 |
| May 13 2015 |
31854 |
514.39 |
| May 06 2015 |
22754 |
514.39 |
| May 06 2015 |
31478 |
514.39 |
| Apr 29 2015 |
23055 |
514.39 |
| Apr 29 2015 |
31742 |
514.39 |
| Apr 22 2015 |
23126 |
514.39 |
| Apr 22 2015 |
31884 |
514.39 |
| Apr 15 2015 |
22677 |
533.55 |
| Apr 15 2015 |
22681 |
514.39 |
| Apr 15 2015 |
32232 |
520.78 |
| Apr 08 2015 |
22793 |
514.39 |
| Apr 08 2015 |
24462 |
558.02 |
| Apr 08 2015 |
34146 |
536.21 |
| Apr 01 2015 |
24408 |
551.76 |
| Apr 01 2015 |
22942 |
514.39 |
| Apr 01 2015 |
34870 |
536.81 |
| Mar 25 2015 |
24139 |
551.76 |
| Mar 25 2015 |
22298 |
514.39 |
| Mar 25 2015 |
33916 |
536.81 |
| Mar 18 2015 |
23375 |
551.76 |
| Mar 18 2015 |
21266 |
514.39 |
| Mar 18 2015 |
32644 |
536.81 |
| Mar 11 2015 |
21762 |
514.39 |
| Mar 11 2015 |
23606 |
551.76 |
| Mar 11 2015 |
33498 |
536.81 |
| Mar 04 2015 |
23953 |
551.76 |
| Mar 04 2015 |
22155 |
514.39 |
| Mar 04 2015 |
33915 |
536.81 |
| Feb 25 2015 |
22193 |
514.39 |
| Feb 25 2015 |
23775 |
551.76 |
| Feb 25 2015 |
33908 |
536.81 |
| Feb 18 2015 |
22407 |
514.39 |
| Feb 18 2015 |
23901 |
551.76 |
| Feb 18 2015 |
34021 |
536.81 |
| Feb 11 2015 |
22405 |
514.39 |
| Feb 11 2015 |
24030 |
551.76 |
| Feb 11 2015 |
34046 |
536.81 |
| Feb 04 2015 |
24013 |
551.76 |
| Feb 04 2015 |
22470 |
514.39 |
| Feb 04 2015 |
34080 |
536.81 |
| Jan 28 2015 |
24036 |
551.76 |
| Jan 28 2015 |
22410 |
514.39 |
| Jan 28 2015 |
34047 |
536.81 |
| Jan 21 2015 |
24018 |
551.76 |
| Jan 21 2015 |
22447 |
514.39 |
| Jan 21 2015 |
34095 |
536.81 |
| Jan 14 2015 |
22465 |
514.39 |
| Jan 14 2015 |
24005 |
551.76 |
| Jan 14 2015 |
34093 |
536.81 |
| Jan 07 2015 |
22464 |
514.39 |
| Jan 07 2015 |
23988 |
551.76 |
| Jan 07 2015 |
34077 |
536.81 |
| Dec 31 2014 |
23990 |
551.76 |
| Dec 31 2014 |
22464 |
514.39 |
| Dec 31 2014 |
34103 |
536.81 |
| Dec 24 2014 |
22464 |
514.39 |
| Dec 24 2014 |
23990 |
551.76 |
| Dec 24 2014 |
34103 |
536.81 |
| Dec 17 2014 |
23969 |
551.76 |
| Dec 17 2014 |
22464 |
514.39 |
| Dec 17 2014 |
34091 |
536.81 |
| Dec 10 2014 |
23970 |
551.76 |
| Dec 10 2014 |
22464 |
514.39 |
| Dec 10 2014 |
34092 |
536.81 |
| Dec 03 2014 |
23970 |
551.76 |
| Dec 03 2014 |
22464 |
514.39 |
| Dec 03 2014 |
34092 |
536.81 |
| Nov 26 2014 |
22464 |
514.39 |
| Nov 26 2014 |
23970 |
551.76 |
| Nov 26 2014 |
34092 |
536.81 |
| Nov 19 2014 |
23970 |
551.76 |
| Nov 19 2014 |
22464 |
514.39 |
| Nov 19 2014 |
34091 |
536.81 |
| Nov 12 2014 |
23971 |
551.76 |
| Nov 12 2014 |
22464 |
514.39 |
| Nov 12 2014 |
34094 |
536.81 |
| Nov 05 2014 |
22464 |
514.39 |
| Nov 05 2014 |
23971 |
551.76 |
| Nov 05 2014 |
34096 |
536.81 |
| Oct 29 2014 |
22457 |
514.39 |
| Oct 29 2014 |
23971 |
551.76 |
| Oct 29 2014 |
34091 |
536.81 |
| Oct 22 2014 |
23862 |
551.76 |
| Oct 22 2014 |
22398 |
514.39 |
| Oct 22 2014 |
34089 |
536.81 |
| Oct 15 2014 |
22275 |
514.39 |
| Oct 15 2014 |
23841 |
551.76 |
| Oct 15 2014 |
33963 |
536.81 |
| Oct 08 2014 |
22295 |
514.39 |
| Oct 08 2014 |
23800 |
551.76 |
| Oct 08 2014 |
33953 |
536.81 |
| Oct 01 2014 |
23842 |
551.76 |
| Oct 01 2014 |
22302 |
514.39 |
| Oct 01 2014 |
34016 |
536.81 |
| Sep 24 2014 |
23700 |
551.76 |
| Sep 24 2014 |
22403 |
514.39 |
| Sep 24 2014 |
33999 |
536.81 |
| Sep 17 2014 |
22197 |
514.39 |
| Sep 17 2014 |
23750 |
551.76 |
| Sep 17 2014 |
33883 |
536.81 |
| Sep 10 2014 |
23539 |
551.76 |
| Sep 10 2014 |
22193 |
514.39 |
| Sep 10 2014 |
33927 |
536.81 |
| Sep 03 2014 |
23444 |
551.76 |
| Sep 03 2014 |
22270 |
514.39 |
| Sep 03 2014 |
33967 |
536.81 |
| Aug 27 2014 |
23607 |
551.76 |
| Aug 27 2014 |
22143 |
514.39 |
| Aug 27 2014 |
34074 |
536.81 |
| Aug 20 2014 |
22127 |
514.39 |
| Aug 20 2014 |
22410 |
533.19 |
| Aug 20 2014 |
31841 |
515.82 |
| Aug 13 2014 |
22548 |
533.19 |
| Aug 13 2014 |
22044 |
514.39 |
| Aug 13 2014 |
31919 |
515.82 |
| Aug 06 2014 |
22636 |
533.19 |
| Aug 06 2014 |
22261 |
514.39 |
| Aug 06 2014 |
32090 |
515.82 |
| Jul 30 2014 |
22325 |
514.39 |
| Jul 30 2014 |
22643 |
533.19 |
| Jul 30 2014 |
32316 |
515.82 |
| Jul 23 2014 |
22371 |
533.19 |
| Jul 23 2014 |
23184 |
527.42 |
| Jul 23 2014 |
33846 |
532.04 |
| Jul 16 2014 |
22350 |
533.19 |
| Jul 16 2014 |
23383 |
527.42 |
| Jul 16 2014 |
33813 |
532.04 |
| Jul 09 2014 |
22526 |
533.19 |
| Jul 09 2014 |
22309 |
512.33 |
| Jul 09 2014 |
32010 |
514.99 |
| Jul 02 2014 |
22746 |
533.19 |
| Jul 02 2014 |
22417 |
512.33 |
| Jul 02 2014 |
32279 |
514.99 |
| Jun 25 2014 |
22925 |
533.19 |
| Jun 25 2014 |
22525 |
512.33 |
| Jun 25 2014 |
32420 |
514.99 |
| Jun 18 2014 |
23099 |
533.19 |
| Jun 18 2014 |
22601 |
512.33 |
| Jun 18 2014 |
32450 |
514.99 |
| Jun 11 2014 |
22413 |
512.33 |
| Jun 11 2014 |
23077 |
533.19 |
| Jun 11 2014 |
32601 |
514.99 |
| Jun 04 2014 |
23528 |
533.19 |
| Jun 04 2014 |
21673 |
501.82 |
| Jun 04 2014 |
31449 |
503.3 |
| May 28 2014 |
23436 |
533.19 |
| May 28 2014 |
20257 |
489.02 |
| May 28 2014 |
31567 |
505.67 |
| May 21 2014 |
20319 |
489.02 |
| May 21 2014 |
23474 |
533.19 |
| May 21 2014 |
31713 |
505.67 |
| May 14 2014 |
20430 |
489.02 |
| May 14 2014 |
23619 |
533.19 |
| May 14 2014 |
31881 |
505.67 |
| May 07 2014 |
23164 |
533.19 |
| May 07 2014 |
19985 |
489.02 |
| May 07 2014 |
31420 |
505.67 |
| Apr 30 2014 |
20594 |
489.02 |
| Apr 30 2014 |
23929 |
533.19 |
| Apr 30 2014 |
32148 |
505.67 |
| Apr 23 2014 |
20992 |
489.02 |
| Apr 23 2014 |
24204 |
533.08 |
| Apr 23 2014 |
33826 |
515.46 |
| Apr 16 2014 |
19501 |
477.5 |
| Apr 16 2014 |
20956 |
489.02 |
| Apr 16 2014 |
29622 |
485.18 |
| Apr 09 2014 |
19742 |
477.5 |
| Apr 09 2014 |
21675 |
489.02 |
| Apr 09 2014 |
30079 |
485.18 |
| Apr 02 2014 |
21670 |
489.02 |
| Apr 02 2014 |
23918 |
524.54 |
| Apr 02 2014 |
32489 |
506.78 |
| Mar 26 2014 |
24387 |
524.54 |
| Mar 26 2014 |
21237 |
489.02 |
| Mar 26 2014 |
32411 |
506.78 |
| Mar 19 2014 |
24553 |
524.54 |
| Mar 19 2014 |
21157 |
489.02 |
| Mar 19 2014 |
32385 |
506.78 |
| Mar 12 2014 |
24552 |
524.54 |
| Mar 12 2014 |
21156 |
489.02 |
| Mar 12 2014 |
32392 |
506.78 |
| Mar 05 2014 |
20781 |
489.02 |
| Mar 05 2014 |
24555 |
524.54 |
| Mar 05 2014 |
32159 |
506.78 |
| Feb 26 2014 |
24523 |
524.54 |
| Feb 26 2014 |
20640 |
489.02 |
| Feb 26 2014 |
32053 |
506.78 |
| Feb 19 2014 |
24563 |
524.54 |
| Feb 19 2014 |
20710 |
489.02 |
| Feb 19 2014 |
32044 |
506.78 |
| Feb 12 2014 |
20673 |
489.02 |
| Feb 12 2014 |
24544 |
524.54 |
| Feb 12 2014 |
31936 |
506.78 |
| Feb 05 2014 |
24736 |
524.54 |
| Feb 05 2014 |
20701 |
489.02 |
| Feb 05 2014 |
32067 |
506.78 |
| Jan 29 2014 |
24940 |
524.54 |
| Jan 29 2014 |
20573 |
489.02 |
| Jan 29 2014 |
32070 |
506.78 |
| Jan 22 2014 |
24862 |
524.54 |
| Jan 22 2014 |
20467 |
489.02 |
| Jan 22 2014 |
31919 |
506.78 |
| Jan 15 2014 |
24939 |
524.54 |
| Jan 15 2014 |
20485 |
489.02 |
| Jan 15 2014 |
31995 |
506.78 |
| Jan 08 2014 |
24992 |
524.54 |
| Jan 08 2014 |
20349 |
489.02 |
| Jan 08 2014 |
31905 |
506.78 |
| Jan 01 2014 |
24998 |
524.54 |
| Jan 01 2014 |
20349 |
489.02 |
| Jan 01 2014 |
31910 |
506.78 |
| Dec 25 2013 |
20349 |
489.02 |
| Dec 25 2013 |
24998 |
524.54 |
| Dec 25 2013 |
31922 |
506.78 |
| Dec 18 2013 |
24998 |
524.54 |
| Dec 18 2013 |
20349 |
489.02 |
| Dec 18 2013 |
31922 |
506.78 |
| Dec 11 2013 |
24998 |
524.54 |
| Dec 11 2013 |
20350 |
489.02 |
| Dec 11 2013 |
31923 |
506.78 |
| Dec 04 2013 |
20351 |
489.02 |
| Dec 04 2013 |
25000 |
524.54 |
| Dec 04 2013 |
31926 |
506.78 |
| Nov 27 2013 |
20351 |
489.02 |
| Nov 27 2013 |
25000 |
524.54 |
| Nov 27 2013 |
31926 |
506.78 |
| Nov 20 2013 |
25000 |
524.54 |
| Nov 20 2013 |
20351 |
489.02 |
| Nov 20 2013 |
31927 |
506.78 |
| Nov 13 2013 |
20352 |
489.02 |
| Nov 13 2013 |
25001 |
524.54 |
| Nov 13 2013 |
31929 |
506.78 |
| Nov 06 2013 |
20352 |
489.02 |
| Nov 06 2013 |
25002 |
524.54 |
| Nov 06 2013 |
31930 |
506.78 |
| Oct 30 2013 |
25000 |
524.54 |
| Oct 30 2013 |
20352 |
489.02 |
| Oct 30 2013 |
31928 |
506.78 |
| Oct 23 2013 |
25001 |
524.54 |
| Oct 23 2013 |
20343 |
489.02 |
| Oct 23 2013 |
31922 |
506.78 |
| Oct 16 2013 |
20353 |
489.02 |
| Oct 16 2013 |
24941 |
524.54 |
| Oct 16 2013 |
31855 |
506.78 |
| Oct 09 2013 |
24897 |
524.54 |
| Oct 09 2013 |
20100 |
489.02 |
| Oct 09 2013 |
31547 |
506.78 |
| Oct 02 2013 |
24887 |
524.54 |
| Oct 02 2013 |
20159 |
489.02 |
| Oct 02 2013 |
31635 |
506.78 |
| Sep 25 2013 |
24794 |
524.54 |
| Sep 25 2013 |
20148 |
489.02 |
| Sep 25 2013 |
31596 |
506.78 |
| Sep 18 2013 |
19974 |
489.02 |
| Sep 18 2013 |
24673 |
524.54 |
| Sep 18 2013 |
31297 |
506.78 |
| Sep 11 2013 |
24490 |
524.54 |
| Sep 11 2013 |
19922 |
489.02 |
| Sep 11 2013 |
31104 |
506.78 |
| Sep 04 2013 |
24399 |
524.54 |
| Sep 04 2013 |
20105 |
489.02 |
| Sep 04 2013 |
31256 |
506.78 |
| Aug 28 2013 |
19996 |
489.02 |
| Aug 28 2013 |
26740 |
571.58 |
| Aug 28 2013 |
32230 |
516.54 |
| Aug 21 2013 |
26895 |
571.58 |
| Aug 21 2013 |
20111 |
489.02 |
| Aug 21 2013 |
32452 |
516.54 |
| Aug 14 2013 |
27049 |
571.58 |
| Aug 14 2013 |
20151 |
489.02 |
| Aug 14 2013 |
32183 |
516.54 |
| Aug 07 2013 |
27354 |
571.58 |
| Aug 07 2013 |
20148 |
489.02 |
| Aug 07 2013 |
32426 |
516.54 |
| Jul 31 2013 |
27616 |
571.58 |
| Jul 31 2013 |
20512 |
489.02 |
| Jul 31 2013 |
32899 |
516.54 |
| Jul 24 2013 |
27902 |
571.58 |
| Jul 24 2013 |
19661 |
480.8 |
| Jul 24 2013 |
34119 |
526.19 |
| Jul 17 2013 |
28054 |
571.58 |
| Jul 17 2013 |
19724 |
480.8 |
| Jul 17 2013 |
34258 |
526.19 |
| Jul 10 2013 |
19875 |
480.8 |
| Jul 10 2013 |
28266 |
571.58 |
| Jul 10 2013 |
34605 |
526.19 |
| Jul 03 2013 |
28489 |
571.58 |
| Jul 03 2013 |
19837 |
480.8 |
| Jul 03 2013 |
34602 |
526.19 |
| Jun 26 2013 |
28753 |
571.58 |
| Jun 26 2013 |
19748 |
480.8 |
| Jun 26 2013 |
34798 |
526.19 |
| Jun 19 2013 |
19949 |
480.8 |
| Jun 19 2013 |
29025 |
571.58 |
| Jun 19 2013 |
34803 |
526.19 |
| Jun 12 2013 |
29076 |
571.58 |
| Jun 12 2013 |
39178 |
571.58 |
| Jun 05 2013 |
28601 |
571.58 |
| Jun 05 2013 |
38718 |
571.58 |
| May 29 2013 |
28710 |
571.58 |
| May 29 2013 |
38765 |
571.58 |
| May 22 2013 |
29166 |
571.58 |
| May 22 2013 |
39535 |
571.58 |
| May 15 2013 |
29320 |
571.58 |
| May 15 2013 |
39569 |
571.58 |
| May 08 2013 |
29175 |
571.58 |
| May 08 2013 |
39501 |
571.58 |
| May 01 2013 |
29248 |
571.58 |
| May 01 2013 |
39776 |
571.58 |
| Apr 24 2013 |
29224 |
571.58 |
| Apr 24 2013 |
39427 |
571.58 |
| Apr 17 2013 |
29012 |
571.58 |
| Apr 17 2013 |
39462 |
571.58 |
