| Oct 28 2021 |
631 |
261.89 |
| Oct 21 2021 |
631 |
261.89 |
| Oct 14 2021 |
632 |
261.89 |
| Oct 07 2021 |
653 |
261.89 |
| Sep 30 2021 |
658 |
261.89 |
| Sep 23 2021 |
663 |
261.89 |
| Sep 16 2021 |
651 |
261.89 |
| Sep 09 2021 |
650 |
261.89 |
| Sep 02 2021 |
651 |
261.89 |
| Aug 26 2021 |
648 |
261.89 |
| Aug 19 2021 |
675 |
261.89 |
| Aug 12 2021 |
676 |
261.89 |
| Aug 05 2021 |
684 |
261.89 |
| Jul 29 2021 |
687 |
261.89 |
| Jul 22 2021 |
751 |
261.89 |
| Jul 15 2021 |
756 |
261.89 |
| Jul 08 2021 |
2541 |
412.65 |
| Jul 08 2021 |
782 |
261.89 |
| Jul 08 2021 |
3262 |
412.65 |
| Jul 01 2021 |
2489 |
412.65 |
| Jul 01 2021 |
736 |
261.89 |
| Jul 01 2021 |
3231 |
412.65 |
| Jun 24 2021 |
2433 |
412.65 |
| Jun 24 2021 |
713 |
261.89 |
| Jun 24 2021 |
3171 |
412.65 |
| Jun 17 2021 |
2240 |
412.65 |
| Jun 17 2021 |
3023 |
412.65 |
| Jun 10 2021 |
2176 |
412.65 |
| Jun 10 2021 |
2836 |
412.65 |
| Jun 03 2021 |
2628 |
412.65 |
| Jun 01 2021 |
676 |
261.89 |
| May 27 2021 |
2090 |
412.65 |
| May 27 2021 |
2543 |
412.65 |
| May 07 2021 |
8179 |
412.65 |
| May 01 2021 |
685 |
261.89 |
| Apr 01 2021 |
732 |
261.89 |
| Mar 01 2021 |
730 |
261.89 |
| Feb 01 2021 |
731 |
261.89 |
| Jan 01 2021 |
723 |
261.89 |
| Dec 01 2020 |
698 |
261.89 |
| Nov 01 2020 |
667 |
260.2 |
| Oct 01 2020 |
678 |
260.2 |
| Sep 01 2020 |
720 |
260.2 |
| Aug 01 2020 |
774 |
260.2 |
| Jul 10 2020 |
3435 |
412.65 |
| Jul 10 2020 |
4729 |
412.65 |
| Jul 03 2020 |
3434 |
412.65 |
| Jul 03 2020 |
4753 |
412.65 |
| Jul 01 2020 |
802 |
260.2 |
| Jun 26 2020 |
3693 |
412.65 |
| Jun 26 2020 |
5044 |
412.65 |
| Jun 19 2020 |
3820 |
412.65 |
| Jun 19 2020 |
5270 |
412.65 |
| Jun 12 2020 |
3946 |
412.65 |
| Jun 12 2020 |
5438 |
412.65 |
| Jun 05 2020 |
4090 |
412.65 |
| Jun 05 2020 |
5602 |
412.65 |
| May 29 2020 |
4264 |
412.65 |
| May 29 2020 |
5794 |
412.65 |
| May 22 2020 |
4439 |
412.65 |
| May 22 2020 |
6039 |
412.65 |
| May 15 2020 |
4556 |
412.65 |
| May 15 2020 |
6289 |
412.65 |
| May 08 2020 |
4666 |
412.65 |
| May 08 2020 |
6447 |
412.65 |
| May 01 2020 |
4935 |
412.65 |
| May 01 2020 |
6841 |
412.65 |
| Apr 24 2020 |
5101 |
412.65 |
| Apr 24 2020 |
7254 |
412.65 |
| Apr 17 2020 |
5125 |
412.65 |
| Apr 17 2020 |
7445 |
412.65 |
| Apr 10 2020 |
5230 |
412.65 |
| Apr 10 2020 |
7622 |
412.65 |
| Apr 03 2020 |
5378 |
412.65 |
| Apr 03 2020 |
7846 |
412.65 |
| Apr 01 2020 |
902 |
260.2 |
| Mar 27 2020 |
5504 |
412.65 |
| Mar 27 2020 |
8116 |
412.65 |
| Mar 20 2020 |
5586 |
412.65 |
| Mar 20 2020 |
8240 |
412.65 |
| Mar 13 2020 |
5626 |
412.65 |
| Mar 13 2020 |
8335 |
412.65 |
| Mar 06 2020 |
5669 |
412.65 |
| Mar 06 2020 |
8406 |
412.65 |
| Mar 01 2020 |
926 |
260.2 |
| Feb 28 2020 |
5659 |
412.65 |
| Feb 28 2020 |
8450 |
412.65 |
| Feb 21 2020 |
5587 |
412.65 |
| Feb 21 2020 |
8353 |
412.65 |
| Feb 14 2020 |
5610 |
412.65 |
| Feb 14 2020 |
8382 |
412.65 |
| Feb 07 2020 |
5568 |
412.65 |
| Feb 07 2020 |
8338 |
412.65 |
| Feb 01 2020 |
934 |
260.2 |
| Jan 31 2020 |
5590 |
412.65 |
| Jan 31 2020 |
8360 |
412.65 |
| Jan 24 2020 |
5600 |
412.65 |
| Jan 24 2020 |
8358 |
412.65 |
| Jan 17 2020 |
5573 |
412.65 |
| Jan 17 2020 |
8324 |
412.65 |
| Jan 10 2020 |
5569 |
412.65 |
| Jan 10 2020 |
8320 |
412.65 |
| Jan 03 2020 |
5575 |
412.65 |
| Jan 03 2020 |
8328 |
412.65 |
| Jan 01 2020 |
935 |
260.2 |
| Dec 27 2019 |
5572 |
412.65 |
| Dec 27 2019 |
8326 |
412.65 |
| Dec 20 2019 |
5572 |
412.65 |
| Dec 20 2019 |
8326 |
412.65 |
| Dec 13 2019 |
5572 |
412.65 |
| Dec 13 2019 |
8326 |
412.65 |
| Dec 06 2019 |
5566 |
412.65 |
| Dec 06 2019 |
8321 |
412.65 |
| Dec 01 2019 |
936 |
260.2 |
| Nov 29 2019 |
5556 |
412.65 |
| Nov 29 2019 |
8327 |
412.65 |
| Nov 22 2019 |
5556 |
412.65 |
| Nov 22 2019 |
8327 |
412.65 |
| Nov 15 2019 |
5557 |
412.65 |
| Nov 15 2019 |
8331 |
412.65 |
| Nov 08 2019 |
5558 |
412.65 |
| Nov 08 2019 |
8300 |
412.65 |
| Nov 01 2019 |
883 |
258.51 |
| Nov 01 2019 |
5554 |
412.65 |
| Nov 01 2019 |
8189 |
412.65 |
| Oct 25 2019 |
5566 |
412.65 |
| Oct 25 2019 |
8201 |
412.65 |
| Oct 18 2019 |
5566 |
412.65 |
| Oct 18 2019 |
8210 |
412.65 |
| Oct 11 2019 |
5565 |
412.65 |
| Oct 11 2019 |
8211 |
412.65 |
| Oct 04 2019 |
5572 |
412.65 |
| Oct 04 2019 |
8204 |
412.65 |
| Oct 01 2019 |
888 |
258.51 |
| Sep 27 2019 |
5565 |
412.65 |
| Sep 27 2019 |
8284 |
412.65 |
| Sep 20 2019 |
5575 |
412.65 |
| Sep 20 2019 |
8293 |
412.65 |
| Sep 13 2019 |
5546 |
412.65 |
| Sep 13 2019 |
8308 |
412.65 |
| Sep 06 2019 |
5543 |
412.65 |
| Sep 06 2019 |
8435 |
412.65 |
| Sep 01 2019 |
878 |
258.51 |
| Aug 30 2019 |
5595 |
412.65 |
| Aug 30 2019 |
8498 |
412.65 |
| Aug 23 2019 |
5638 |
412.65 |
| Aug 23 2019 |
8579 |
412.65 |
| Aug 16 2019 |
5678 |
412.65 |
| Aug 16 2019 |
8597 |
412.65 |
| Aug 09 2019 |
5689 |
412.65 |
| Aug 09 2019 |
8613 |
412.65 |
| Aug 02 2019 |
5738 |
412.65 |
| Aug 02 2019 |
8671 |
412.65 |
| Aug 01 2019 |
906 |
258.51 |
| Jul 26 2019 |
5807 |
412.65 |
| Jul 26 2019 |
8760 |
412.65 |
| Jul 19 2019 |
5809 |
412.65 |
| Jul 19 2019 |
8783 |
412.65 |
| Jul 01 2019 |
907 |
258.51 |
| Jun 07 2019 |
11161 |
457.18 |
| Jun 07 2019 |
15774 |
457.18 |
| Jun 01 2019 |
918 |
258.51 |
| May 31 2019 |
11106 |
457.18 |
| May 31 2019 |
15724 |
457.18 |
| May 24 2019 |
11114 |
457.18 |
| May 24 2019 |
15771 |
457.18 |
| May 17 2019 |
11161 |
457.18 |
| May 17 2019 |
15760 |
457.18 |
| May 10 2019 |
11147 |
457.18 |
| May 10 2019 |
15704 |
457.18 |
| May 03 2019 |
7331 |
419.83 |
| May 03 2019 |
10454 |
419.83 |
| May 01 2019 |
913 |
258.51 |
| Apr 26 2019 |
7358 |
419.83 |
| Apr 26 2019 |
10275 |
419.83 |
| Apr 19 2019 |
7477 |
419.83 |
| Apr 19 2019 |
10246 |
419.83 |
| Apr 18 2019 |
7489 |
419.83 |
| Apr 12 2019 |
7592 |
419.83 |
| Apr 12 2019 |
10291 |
419.83 |
| Apr 05 2019 |
7439 |
419.83 |
| Apr 05 2019 |
10005 |
419.83 |
| Apr 01 2019 |
945 |
258.51 |
| Mar 29 2019 |
7332 |
419.83 |
| Mar 29 2019 |
9897 |
419.83 |
| Mar 22 2019 |
7277 |
419.83 |
| Mar 22 2019 |
9822 |
419.83 |
| Mar 15 2019 |
7264 |
419.83 |
| Mar 15 2019 |
9890 |
419.83 |
| Mar 08 2019 |
7207 |
419.83 |
| Mar 08 2019 |
9719 |
419.83 |
| Mar 01 2019 |
958 |
258.51 |
| Mar 01 2019 |
7234 |
419.83 |
| Mar 01 2019 |
9779 |
419.83 |
| Feb 22 2019 |
7259 |
419.83 |
| Feb 22 2019 |
9799 |
419.83 |
| Feb 15 2019 |
7206 |
419.83 |
| Feb 15 2019 |
9738 |
419.83 |
| Feb 08 2019 |
7165 |
419.83 |
| Feb 08 2019 |
9695 |
419.83 |
| Feb 01 2019 |
963 |
258.51 |
| Feb 01 2019 |
7192 |
419.83 |
| Feb 01 2019 |
9695 |
419.83 |
| Jan 25 2019 |
7199 |
419.83 |
| Jan 25 2019 |
9723 |
419.83 |
| Jan 18 2019 |
7207 |
419.83 |
| Jan 18 2019 |
9735 |
419.83 |
| Jan 11 2019 |
7203 |
419.83 |
| Jan 11 2019 |
9732 |
419.83 |
| Jan 04 2019 |
7210 |
419.83 |
| Jan 04 2019 |
9738 |
419.83 |
| Dec 28 2018 |
7210 |
419.83 |
| Dec 28 2018 |
9738 |
419.83 |
| Dec 21 2018 |
7210 |
419.83 |
| Dec 21 2018 |
9738 |
419.83 |
| Dec 14 2018 |
7210 |
419.83 |
| Dec 14 2018 |
9738 |
419.83 |
| Dec 07 2018 |
7208 |
419.83 |
| Dec 07 2018 |
9736 |
419.83 |
| Dec 01 2018 |
963 |
258.51 |
| Nov 30 2018 |
7208 |
419.83 |
| Nov 30 2018 |
9736 |
419.83 |
| Nov 23 2018 |
7208 |
419.83 |
| Nov 23 2018 |
9736 |
419.83 |
| Nov 16 2018 |
7208 |
419.83 |
| Nov 16 2018 |
9736 |
419.83 |
| Nov 09 2018 |
7208 |
419.83 |
| Nov 09 2018 |
9736 |
419.83 |
| Nov 02 2018 |
7208 |
419.83 |
| Nov 02 2018 |
9710 |
419.83 |
| Oct 26 2018 |
7208 |
419.83 |
| Oct 26 2018 |
9707 |
419.83 |
| Oct 19 2018 |
7208 |
419.83 |
| Oct 19 2018 |
9731 |
419.83 |
| Oct 12 2018 |
7189 |
419.83 |
| Oct 12 2018 |
9699 |
419.83 |
| Oct 05 2018 |
7170 |
419.83 |
| Oct 05 2018 |
9784 |
419.83 |
| Sep 28 2018 |
7183 |
419.83 |
| Sep 28 2018 |
9531 |
419.83 |
| Sep 21 2018 |
7157 |
419.83 |
| Sep 21 2018 |
9522 |
419.83 |
| Sep 14 2018 |
7192 |
419.83 |
| Sep 14 2018 |
9557 |
419.83 |
| Sep 07 2018 |
4873 |
391.45 |
| Sep 07 2018 |
6578 |
391.45 |
| Aug 31 2018 |
4914 |
391.45 |
| Aug 31 2018 |
6597 |
391.45 |
| Aug 24 2018 |
4854 |
391.45 |
| Aug 24 2018 |
6590 |
391.45 |
| Aug 17 2018 |
5428 |
397.2 |
| Aug 17 2018 |
7281 |
397.2 |
| Aug 10 2018 |
5429 |
397.2 |
| Aug 10 2018 |
7387 |
397.2 |
| Aug 03 2018 |
5504 |
397.2 |
| Aug 03 2018 |
7462 |
397.2 |
| Jul 27 2018 |
5511 |
397.2 |
| Jul 27 2018 |
7488 |
397.2 |
| Jul 20 2018 |
5612 |
397.2 |
| Jul 20 2018 |
7595 |
397.2 |
| Jul 13 2018 |
5488 |
397.2 |
| Jul 13 2018 |
7511 |
397.2 |
| Jul 06 2018 |
3893 |
379.49 |
| Jul 06 2018 |
5362 |
379.49 |
| Jun 29 2018 |
3927 |
379.49 |
| Jun 29 2018 |
5385 |
379.49 |
| Jun 22 2018 |
4082 |
379.49 |
| Jun 22 2018 |
5550 |
379.49 |
| Jun 15 2018 |
11200 |
458.84 |
| Jun 15 2018 |
4120 |
379.49 |
| Jun 15 2018 |
5576 |
379.49 |
| Jun 08 2018 |
4183 |
379.49 |
| Jun 08 2018 |
11266 |
458.84 |
| Jun 08 2018 |
5667 |
379.49 |
| Jun 01 2018 |
11636 |
458.84 |
| Jun 01 2018 |
5145 |
390.62 |
| Jun 01 2018 |
7101 |
390.62 |
| May 25 2018 |
5240 |
390.62 |
| May 25 2018 |
11667 |
458.84 |
| May 25 2018 |
7207 |
390.62 |
| May 18 2018 |
11755 |
458.84 |
| May 18 2018 |
5267 |
390.62 |
| May 18 2018 |
7204 |
390.62 |
| May 11 2018 |
5217 |
390.62 |
| May 11 2018 |
11799 |
458.84 |
| May 11 2018 |
7269 |
390.62 |
| May 04 2018 |
5374 |
390.62 |
| May 04 2018 |
12022 |
458.84 |
| May 04 2018 |
7403 |
390.62 |
| Apr 27 2018 |
5379 |
390.62 |
| Apr 27 2018 |
11957 |
458.84 |
| Apr 27 2018 |
7410 |
390.62 |
| Apr 20 2018 |
5406 |
390.62 |
| Apr 20 2018 |
11994 |
458.84 |
| Apr 20 2018 |
7414 |
390.62 |
| Apr 13 2018 |
5413 |
390.62 |
| Apr 13 2018 |
11872 |
458.84 |
| Apr 13 2018 |
7399 |
390.62 |
| Apr 06 2018 |
5406 |
390.62 |
| Apr 06 2018 |
12128 |
458.84 |
| Apr 06 2018 |
7467 |
390.62 |
| Mar 30 2018 |
5465 |
390.62 |
| Mar 30 2018 |
12406 |
458.84 |
| Mar 30 2018 |
7601 |
390.62 |
| Mar 23 2018 |
12580 |
458.84 |
| Mar 23 2018 |
5496 |
390.62 |
| Mar 23 2018 |
7677 |
390.62 |
| Mar 16 2018 |
12435 |
458.84 |
| Mar 16 2018 |
5510 |
390.62 |
| Mar 16 2018 |
7665 |
390.62 |
| Mar 09 2018 |
5445 |
390.62 |
| Mar 09 2018 |
12406 |
458.84 |
| Mar 09 2018 |
7674 |
390.62 |
| Mar 02 2018 |
5478 |
390.62 |
| Mar 02 2018 |
12463 |
458.84 |
| Mar 02 2018 |
7846 |
390.62 |
| Feb 23 2018 |
12584 |
458.84 |
| Feb 23 2018 |
5528 |
390.62 |
| Feb 23 2018 |
7903 |
390.62 |
| Feb 16 2018 |
5550 |
390.62 |
| Feb 16 2018 |
12604 |
458.84 |
| Feb 16 2018 |
7935 |
390.62 |
| Feb 09 2018 |
5571 |
390.62 |
| Feb 09 2018 |
12461 |
458.84 |
| Feb 09 2018 |
7907 |
390.62 |
| Feb 02 2018 |
5561 |
390.62 |
| Feb 02 2018 |
12415 |
458.84 |
| Feb 02 2018 |
7892 |
390.62 |
| Jan 26 2018 |
5573 |
390.62 |
| Jan 26 2018 |
12453 |
458.84 |
| Jan 26 2018 |
7905 |
390.62 |
| Jan 19 2018 |
5573 |
390.62 |
| Jan 19 2018 |
12465 |
458.84 |
| Jan 19 2018 |
7908 |
390.62 |
| Jan 12 2018 |
5573 |
390.62 |
| Jan 12 2018 |
12490 |
458.84 |
| Jan 12 2018 |
7909 |
390.62 |
| Jan 05 2018 |
12490 |
458.84 |
| Jan 05 2018 |
5588 |
390.62 |
| Jan 05 2018 |
7918 |
390.62 |
| Dec 29 2017 |
5588 |
390.62 |
| Dec 29 2017 |
12490 |
458.84 |
| Dec 29 2017 |
7918 |
390.62 |
| Dec 22 2017 |
5589 |
390.62 |
| Dec 22 2017 |
12490 |
458.84 |
| Dec 22 2017 |
7919 |
390.62 |
| Dec 15 2017 |
12490 |
458.84 |
| Dec 15 2017 |
5587 |
390.62 |
| Dec 15 2017 |
7917 |
390.62 |
| Dec 08 2017 |
12490 |
458.84 |
| Dec 08 2017 |
5587 |
390.62 |
| Dec 08 2017 |
7917 |
390.62 |
| Dec 01 2017 |
5587 |
390.62 |
| Dec 01 2017 |
12490 |
458.84 |
| Dec 01 2017 |
7917 |
390.62 |
| Nov 24 2017 |
12490 |
458.84 |
| Nov 24 2017 |
5587 |
390.62 |
| Nov 24 2017 |
7917 |
390.62 |
| Nov 17 2017 |
12490 |
458.84 |
| Nov 17 2017 |
5587 |
390.62 |
| Nov 17 2017 |
7917 |
390.62 |
| Nov 10 2017 |
5587 |
390.62 |
| Nov 10 2017 |
12501 |
458.84 |
| Nov 10 2017 |
7922 |
390.62 |
| Nov 03 2017 |
5587 |
390.62 |
| Nov 03 2017 |
12501 |
458.84 |
| Nov 03 2017 |
7922 |
390.62 |
| Oct 27 2017 |
12533 |
458.84 |
| Oct 27 2017 |
5587 |
390.62 |
| Oct 27 2017 |
7962 |
390.62 |
| Oct 20 2017 |
5596 |
390.62 |
| Oct 20 2017 |
12455 |
458.84 |
| Oct 20 2017 |
7940 |
390.62 |
| Oct 13 2017 |
5595 |
390.62 |
| Oct 13 2017 |
12494 |
458.84 |
| Oct 13 2017 |
7954 |
390.62 |
| Oct 06 2017 |
5594 |
390.62 |
| Oct 06 2017 |
12492 |
458.84 |
| Oct 06 2017 |
7954 |
390.62 |
| Sep 29 2017 |
12491 |
458.84 |
| Sep 29 2017 |
5597 |
390.62 |
| Sep 29 2017 |
7891 |
390.62 |
| Sep 22 2017 |
5595 |
390.62 |
| Sep 22 2017 |
12665 |
458.84 |
| Sep 22 2017 |
7963 |
390.62 |
| Sep 15 2017 |
5652 |
390.62 |
| Sep 15 2017 |
12672 |
458.84 |
| Sep 15 2017 |
8038 |
390.62 |
| Sep 08 2017 |
12606 |
458.84 |
| Sep 08 2017 |
8096 |
416.56 |
| Sep 08 2017 |
12548 |
425.01 |
| Sep 01 2017 |
8202 |
416.56 |
| Sep 01 2017 |
12637 |
458.84 |
| Sep 01 2017 |
12580 |
425.01 |
| Aug 25 2017 |
8202 |
416.56 |
| Aug 25 2017 |
12987 |
458.84 |
| Aug 25 2017 |
12935 |
425.01 |
| Aug 18 2017 |
6172 |
394.43 |
| Aug 18 2017 |
13019 |
458.84 |
| Aug 18 2017 |
11831 |
415.9 |
| Aug 11 2017 |
6134 |
394.43 |
| Aug 11 2017 |
13087 |
458.84 |
| Aug 11 2017 |
11876 |
415.9 |
| Aug 04 2017 |
6225 |
394.43 |
| Aug 04 2017 |
13168 |
458.84 |
| Aug 04 2017 |
12039 |
415.9 |
| Jul 28 2017 |
6261 |
394.43 |
| Jul 28 2017 |
13262 |
458.84 |
| Jul 28 2017 |
12131 |
415.9 |
| Jul 21 2017 |
13339 |
458.84 |
| Jul 21 2017 |
7910 |
410.57 |
| Jul 21 2017 |
13151 |
422.64 |
| Jul 14 2017 |
7964 |
410.57 |
| Jul 14 2017 |
11610 |
410.57 |
| Jul 07 2017 |
8118 |
411.87 |
| Jul 07 2017 |
2996 |
344.23 |
| Jul 07 2017 |
9598 |
394.96 |
| Jun 30 2017 |
3016 |
344.23 |
| Jun 30 2017 |
8188 |
411.87 |
| Jun 30 2017 |
9634 |
394.96 |
| Jun 23 2017 |
3111 |
344.23 |
| Jun 23 2017 |
9179 |
411.87 |
| Jun 23 2017 |
9727 |
394.96 |
| Jun 16 2017 |
9258 |
411.87 |
| Jun 16 2017 |
8734 |
411.93 |
| Jun 16 2017 |
11954 |
411.89 |
| Jun 09 2017 |
8641 |
411.93 |
| Jun 09 2017 |
8937 |
407.69 |
| Jun 09 2017 |
9637 |
395 |
| Jun 02 2017 |
8913 |
411.93 |
| Jun 02 2017 |
8963 |
407.69 |
| Jun 02 2017 |
9847 |
395 |
| May 26 2017 |
9054 |
407.69 |
| May 26 2017 |
8938 |
411.93 |
| May 26 2017 |
9882 |
395 |
| May 19 2017 |
8859 |
405.38 |
| May 19 2017 |
9145 |
411.93 |
| May 19 2017 |
8483 |
383.24 |
| May 12 2017 |
9185 |
411.93 |
| May 12 2017 |
8993 |
405.38 |
| May 12 2017 |
8586 |
383.24 |
| May 05 2017 |
9015 |
405.38 |
| May 05 2017 |
9212 |
411.93 |
| May 05 2017 |
8642 |
383.24 |
| Apr 28 2017 |
8871 |
405.38 |
| Apr 28 2017 |
9165 |
411.93 |
| Apr 28 2017 |
8573 |
383.24 |
| Apr 21 2017 |
9038 |
405.38 |
| Apr 21 2017 |
9308 |
411.93 |
| Apr 21 2017 |
8642 |
383.24 |
| Apr 14 2017 |
9403 |
411.93 |
| Apr 14 2017 |
9087 |
405.38 |
| Apr 14 2017 |
8687 |
383.24 |
| Apr 07 2017 |
9165 |
405.38 |
| Apr 07 2017 |
9299 |
411.93 |
| Apr 07 2017 |
8550 |
383.24 |
| Mar 31 2017 |
9410 |
405.38 |
| Mar 31 2017 |
9341 |
411.93 |
| Mar 31 2017 |
8724 |
383.24 |
| Mar 24 2017 |
9185 |
411.93 |
| Mar 24 2017 |
9320 |
405.38 |
| Mar 24 2017 |
8612 |
383.24 |
| Mar 17 2017 |
9397 |
405.38 |
| Mar 17 2017 |
9296 |
411.93 |
| Mar 17 2017 |
8662 |
383.24 |
| Mar 10 2017 |
9529 |
405.38 |
| Mar 10 2017 |
9380 |
411.93 |
| Mar 10 2017 |
8730 |
383.24 |
| Mar 03 2017 |
9492 |
405.38 |
| Mar 03 2017 |
9309 |
411.93 |
| Mar 03 2017 |
8733 |
383.24 |
| Feb 24 2017 |
9450 |
405.38 |
| Feb 24 2017 |
9396 |
411.93 |
| Feb 24 2017 |
8780 |
383.24 |
| Feb 17 2017 |
9287 |
405.38 |
| Feb 17 2017 |
9422 |
411.93 |
| Feb 17 2017 |
8830 |
383.24 |
| Feb 10 2017 |
9316 |
405.38 |
| Feb 10 2017 |
9540 |
411.93 |
| Feb 10 2017 |
8880 |
383.24 |
| Feb 03 2017 |
9529 |
411.93 |
| Feb 03 2017 |
9330 |
405.38 |
| Feb 03 2017 |
8897 |
383.24 |
| Jan 27 2017 |
9349 |
405.38 |
| Jan 27 2017 |
9499 |
411.93 |
| Jan 27 2017 |
8903 |
383.24 |
| Jan 20 2017 |
9353 |
405.38 |
| Jan 20 2017 |
9481 |
411.93 |
| Jan 20 2017 |
8902 |
383.24 |
| Jan 13 2017 |
9476 |
411.93 |
| Jan 13 2017 |
9356 |
405.38 |
| Jan 13 2017 |
8909 |
383.24 |
| Jan 06 2017 |
9476 |
411.93 |
| Jan 06 2017 |
9333 |
405.38 |
| Jan 06 2017 |
8889 |
383.24 |
| Dec 30 2016 |
9335 |
405.38 |
| Dec 30 2016 |
9476 |
411.93 |
| Dec 30 2016 |
8891 |
383.24 |
| Dec 23 2016 |
9476 |
411.93 |
| Dec 23 2016 |
9335 |
405.38 |
| Dec 23 2016 |
8891 |
383.24 |
| Dec 16 2016 |
9476 |
411.93 |
| Dec 16 2016 |
9332 |
405.38 |
| Dec 16 2016 |
8889 |
383.24 |
| Dec 09 2016 |
9332 |
405.38 |
| Dec 09 2016 |
9474 |
411.93 |
| Dec 09 2016 |
8889 |
383.24 |
| Dec 02 2016 |
9332 |
405.38 |
| Dec 02 2016 |
9474 |
411.93 |
| Dec 02 2016 |
8890 |
383.24 |
| Nov 25 2016 |
9474 |
411.93 |
| Nov 25 2016 |
9330 |
405.38 |
| Nov 25 2016 |
8888 |
383.24 |
| Nov 18 2016 |
9330 |
405.38 |
| Nov 18 2016 |
9474 |
411.93 |
| Nov 18 2016 |
8888 |
383.24 |
| Nov 11 2016 |
9330 |
405.38 |
| Nov 11 2016 |
9466 |
411.93 |
| Nov 11 2016 |
8882 |
383.24 |
| Nov 04 2016 |
9330 |
405.38 |
| Nov 04 2016 |
9466 |
411.93 |
| Nov 04 2016 |
8882 |
383.24 |
| Oct 28 2016 |
9482 |
411.93 |
| Oct 28 2016 |
9330 |
405.38 |
| Oct 28 2016 |
8902 |
383.24 |
| Oct 21 2016 |
9325 |
405.38 |
| Oct 21 2016 |
9494 |
411.93 |
| Oct 21 2016 |
8903 |
383.24 |
| Oct 14 2016 |
9343 |
405.38 |
| Oct 14 2016 |
9492 |
411.93 |
| Oct 14 2016 |
8945 |
383.24 |
| Oct 07 2016 |
9490 |
411.93 |
| Oct 07 2016 |
9351 |
405.38 |
| Oct 07 2016 |
8940 |
383.24 |
| Sep 30 2016 |
9363 |
405.38 |
| Sep 30 2016 |
9502 |
411.93 |
| Sep 30 2016 |
8951 |
383.24 |
| Sep 23 2016 |
9360 |
405.38 |
| Sep 23 2016 |
9408 |
411.93 |
| Sep 23 2016 |
8906 |
383.24 |
| Sep 16 2016 |
9408 |
405.38 |
| Sep 16 2016 |
9374 |
411.93 |
| Sep 16 2016 |
8919 |
383.24 |
| Sep 09 2016 |
9470 |
405.38 |
| Sep 09 2016 |
9486 |
411.93 |
| Sep 09 2016 |
8958 |
383.24 |
| Sep 02 2016 |
9121 |
400.69 |
| Sep 02 2016 |
9528 |
411.93 |
| Sep 02 2016 |
9069 |
383.24 |
| Aug 26 2016 |
9174 |
400.69 |
| Aug 26 2016 |
9234 |
411.93 |
| Aug 26 2016 |
8775 |
383.24 |
| Aug 19 2016 |
9246 |
411.93 |
| Aug 19 2016 |
9203 |
400.69 |
| Aug 19 2016 |
8777 |
383.24 |
| Aug 12 2016 |
8232 |
389.84 |
| Aug 12 2016 |
9225 |
411.93 |
| Aug 12 2016 |
9308 |
379.16 |
| Aug 05 2016 |
8236 |
389.84 |
| Aug 05 2016 |
9266 |
411.93 |
| Aug 05 2016 |
9415 |
379.16 |
| Jul 29 2016 |
9131 |
411.93 |
| Jul 29 2016 |
6848 |
375.01 |
| Jul 29 2016 |
9490 |
379.16 |
| Jul 22 2016 |
9253 |
411.93 |
| Jul 22 2016 |
7245 |
377.63 |
| Jul 22 2016 |
8164 |
367.25 |
| Jun 22 2016 |
7471 |
377.63 |
| Jun 22 2016 |
10294 |
377.63 |
| Jun 15 2016 |
8223 |
384.89 |
| Jun 15 2016 |
11376 |
384.89 |
| Jun 08 2016 |
8312 |
384.89 |
| Jun 08 2016 |
4291 |
355.25 |
| Jun 08 2016 |
9434 |
369.65 |
| Jun 01 2016 |
9725 |
398.03 |
| Jun 01 2016 |
4371 |
355.25 |
| Jun 01 2016 |
10567 |
376.71 |
| May 25 2016 |
9724 |
398.03 |
| May 25 2016 |
4414 |
355.25 |
| May 25 2016 |
10568 |
376.71 |
| May 18 2016 |
9795 |
398.03 |
| May 18 2016 |
4106 |
350.14 |
| May 18 2016 |
8510 |
359.42 |
| May 11 2016 |
4111 |
350.14 |
| May 11 2016 |
9762 |
398.03 |
| May 11 2016 |
8488 |
359.42 |
| May 04 2016 |
9720 |
398.03 |
| May 04 2016 |
4104 |
350.14 |
| May 04 2016 |
8466 |
359.42 |
| Apr 27 2016 |
9939 |
398.03 |
| Apr 27 2016 |
4225 |
350.14 |
| Apr 27 2016 |
8655 |
359.42 |
| Apr 20 2016 |
4277 |
350.14 |
| Apr 20 2016 |
9980 |
398.03 |
| Apr 20 2016 |
8770 |
359.42 |
| Apr 13 2016 |
9905 |
398.03 |
| Apr 13 2016 |
4413 |
350.14 |
| Apr 13 2016 |
8740 |
359.42 |
| Apr 06 2016 |
4484 |
350.14 |
| Apr 06 2016 |
9914 |
398.03 |
| Apr 06 2016 |
8800 |
359.42 |
| Mar 30 2016 |
4425 |
350.14 |
| Mar 30 2016 |
9815 |
398.03 |
| Mar 30 2016 |
8716 |
359.42 |
| Mar 23 2016 |
9838 |
398.03 |
| Mar 23 2016 |
4571 |
350.14 |
| Mar 23 2016 |
8836 |
359.42 |
| Mar 16 2016 |
9721 |
398.03 |
| Mar 16 2016 |
4641 |
350.14 |
| Mar 16 2016 |
8768 |
359.42 |
| Mar 09 2016 |
9697 |
398.03 |
| Mar 09 2016 |
4645 |
350.14 |
| Mar 09 2016 |
8775 |
359.42 |
| Mar 02 2016 |
4615 |
350.14 |
| Mar 02 2016 |
9650 |
398.03 |
| Mar 02 2016 |
8759 |
359.42 |
| Feb 24 2016 |
9621 |
398.03 |
| Feb 24 2016 |
4657 |
350.14 |
| Feb 24 2016 |
8767 |
359.42 |
| Feb 17 2016 |
9668 |
398.03 |
| Feb 17 2016 |
4726 |
350.14 |
| Feb 17 2016 |
8834 |
359.42 |
| Feb 10 2016 |
4722 |
350.14 |
| Feb 10 2016 |
9695 |
398.03 |
| Feb 10 2016 |
8859 |
359.42 |
| Feb 03 2016 |
9703 |
398.03 |
| Feb 03 2016 |
4750 |
350.14 |
| Feb 03 2016 |
8864 |
359.42 |
| Jan 27 2016 |
9694 |
398.03 |
| Jan 27 2016 |
4771 |
350.14 |
| Jan 27 2016 |
8885 |
359.42 |
| Jan 20 2016 |
9720 |
398.03 |
| Jan 20 2016 |
4776 |
350.14 |
| Jan 20 2016 |
8908 |
359.42 |
| Jan 13 2016 |
4776 |
350.14 |
| Jan 13 2016 |
9730 |
398.03 |
| Jan 13 2016 |
8915 |
359.42 |
| Jan 06 2016 |
9741 |
398.03 |
| Jan 06 2016 |
4776 |
350.14 |
| Jan 06 2016 |
8921 |
359.42 |
| Dec 30 2015 |
9741 |
398.03 |
| Dec 30 2015 |
4776 |
350.14 |
| Dec 30 2015 |
8922 |
359.42 |
| Dec 23 2015 |
9741 |
398.03 |
| Dec 23 2015 |
4776 |
350.14 |
| Dec 23 2015 |
8922 |
359.42 |
| Dec 16 2015 |
9741 |
398.03 |
| Dec 16 2015 |
4776 |
350.14 |
| Dec 16 2015 |
8922 |
359.42 |
| Dec 09 2015 |
9752 |
398.03 |
| Dec 09 2015 |
4776 |
350.14 |
| Dec 09 2015 |
8924 |
359.42 |
| Dec 02 2015 |
9753 |
398.03 |
| Dec 02 2015 |
4776 |
350.14 |
| Dec 02 2015 |
8925 |
359.42 |
| Nov 25 2015 |
4776 |
350.14 |
| Nov 25 2015 |
9753 |
398.03 |
| Nov 25 2015 |
8925 |
359.42 |
| Nov 18 2015 |
9753 |
398.03 |
| Nov 18 2015 |
4776 |
350.14 |
| Nov 18 2015 |
8925 |
359.42 |
| Nov 11 2015 |
9753 |
398.03 |
| Nov 11 2015 |
4771 |
350.14 |
| Nov 11 2015 |
8930 |
359.42 |
| Nov 04 2015 |
4771 |
350.14 |
| Nov 04 2015 |
9753 |
398.03 |
| Nov 04 2015 |
8930 |
359.42 |
| Oct 28 2015 |
9737 |
398.03 |
| Oct 28 2015 |
4772 |
350.14 |
| Oct 28 2015 |
8917 |
359.42 |
| Oct 21 2015 |
4770 |
350.14 |
| Oct 21 2015 |
9752 |
398.03 |
| Oct 21 2015 |
8922 |
359.42 |
| Oct 14 2015 |
4771 |
350.14 |
| Oct 14 2015 |
9759 |
398.03 |
| Oct 14 2015 |
8926 |
359.42 |
| Oct 07 2015 |
9742 |
398.03 |
| Oct 07 2015 |
4777 |
350.14 |
| Oct 07 2015 |
8929 |
359.42 |
| Sep 30 2015 |
9744 |
398.03 |
| Sep 30 2015 |
4785 |
350.14 |
| Sep 30 2015 |
8947 |
359.42 |
| Sep 23 2015 |
9747 |
398.03 |
| Sep 23 2015 |
4795 |
350.14 |
| Sep 23 2015 |
8977 |
359.42 |
| Sep 16 2015 |
4760 |
350.14 |
| Sep 16 2015 |
9742 |
398.03 |
| Sep 16 2015 |
8953 |
359.42 |
| Sep 09 2015 |
9762 |
398.03 |
| Sep 09 2015 |
4753 |
350.14 |
| Sep 09 2015 |
8970 |
359.42 |
| Sep 02 2015 |
8619 |
387.18 |
| Sep 02 2015 |
4800 |
350.14 |
| Sep 02 2015 |
8892 |
359.11 |
| Aug 26 2015 |
4898 |
350.14 |
| Aug 26 2015 |
6763 |
365.61 |
| Aug 26 2015 |
9077 |
359.42 |
| Aug 19 2015 |
6773 |
365.61 |
| Aug 19 2015 |
5074 |
350.14 |
| Aug 19 2015 |
9254 |
359.42 |
| Aug 12 2015 |
7800 |
376.37 |
| Aug 12 2015 |
5044 |
350.14 |
| Aug 12 2015 |
7977 |
347.84 |
| Aug 05 2015 |
7791 |
376.37 |
| Aug 05 2015 |
5095 |
350.14 |
| Aug 05 2015 |
8009 |
347.84 |
| Jul 29 2015 |
3958 |
334.48 |
| Jul 29 2015 |
6355 |
358.72 |
| Jul 29 2015 |
5605 |
322.61 |
| Jul 22 2015 |
6313 |
358.72 |
| Jul 22 2015 |
3969 |
334.48 |
| Jul 22 2015 |
5573 |
322.61 |
| Jul 15 2015 |
6409 |
358.72 |
| Jul 15 2015 |
4140 |
334.48 |
| Jul 15 2015 |
5687 |
322.61 |
| Jul 08 2015 |
6446 |
358.72 |
| Jul 08 2015 |
4885 |
344.61 |
| Jul 08 2015 |
5782 |
322.61 |
| Jul 01 2015 |
6518 |
358.72 |
| Jul 01 2015 |
4919 |
344.61 |
| Jul 01 2015 |
5828 |
322.61 |
| Jun 24 2015 |
6602 |
358.72 |
| Jun 24 2015 |
4959 |
344.61 |
| Jun 24 2015 |
5909 |
322.61 |
| Jun 17 2015 |
6622 |
358.72 |
| Jun 17 2015 |
5336 |
349.55 |
| Jun 17 2015 |
9372 |
355.05 |
| Jun 10 2015 |
5351 |
349.55 |
| Jun 10 2015 |
6668 |
358.72 |
| Jun 10 2015 |
9297 |
355.05 |
| Jun 03 2015 |
6758 |
358.72 |
| Jun 03 2015 |
5459 |
349.55 |
| Jun 03 2015 |
9469 |
355.05 |
| May 27 2015 |
6785 |
358.72 |
| May 27 2015 |
7690 |
375 |
| May 27 2015 |
10336 |
362.79 |
| May 20 2015 |
7706 |
374.14 |
| May 20 2015 |
6824 |
358.72 |
| May 20 2015 |
10658 |
364.89 |
| May 13 2015 |
6815 |
358.72 |
| May 13 2015 |
7768 |
374.14 |
| May 13 2015 |
10728 |
364.89 |
| May 06 2015 |
7643 |
374.14 |
| May 06 2015 |
6588 |
358.72 |
| May 06 2015 |
10492 |
364.89 |
| Apr 29 2015 |
6656 |
358.72 |
| Apr 29 2015 |
6602 |
362 |
| Apr 29 2015 |
7670 |
339.12 |
| Apr 22 2015 |
6679 |
362 |
| Apr 22 2015 |
6696 |
358.72 |
| Apr 22 2015 |
7707 |
339.12 |
| Apr 15 2015 |
7900 |
372.35 |
| Apr 15 2015 |
6671 |
362 |
| Apr 15 2015 |
7755 |
339.12 |
| Apr 08 2015 |
6676 |
362 |
| Apr 08 2015 |
7903 |
370.92 |
| Apr 08 2015 |
7606 |
337.16 |
| Apr 01 2015 |
7615 |
366.53 |
| Apr 01 2015 |
6762 |
362 |
| Apr 01 2015 |
7717 |
337.16 |
| Mar 25 2015 |
7520 |
366.53 |
| Mar 25 2015 |
6483 |
362 |
| Mar 25 2015 |
7533 |
337.16 |
| Mar 18 2015 |
7438 |
366.53 |
| Mar 18 2015 |
6291 |
362 |
| Mar 18 2015 |
7430 |
337.16 |
| Mar 11 2015 |
6418 |
362 |
| Mar 11 2015 |
7502 |
366.53 |
| Mar 11 2015 |
7714 |
337.16 |
| Mar 04 2015 |
7622 |
366.53 |
| Mar 04 2015 |
6535 |
362 |
| Mar 04 2015 |
7795 |
337.16 |
| Feb 25 2015 |
6576 |
362 |
| Feb 25 2015 |
7601 |
366.53 |
| Feb 25 2015 |
7807 |
337.16 |
| Feb 18 2015 |
6663 |
362 |
| Feb 18 2015 |
7656 |
366.53 |
| Feb 18 2015 |
7895 |
337.16 |
| Feb 11 2015 |
6691 |
362 |
| Feb 11 2015 |
7672 |
366.53 |
| Feb 11 2015 |
7926 |
337.16 |
| Feb 04 2015 |
7661 |
366.53 |
| Feb 04 2015 |
6725 |
362 |
| Feb 04 2015 |
7936 |
337.16 |
| Jan 28 2015 |
7678 |
366.53 |
| Jan 28 2015 |
6718 |
362 |
| Jan 28 2015 |
7953 |
337.16 |
| Jan 21 2015 |
7688 |
366.53 |
| Jan 21 2015 |
6728 |
362 |
| Jan 21 2015 |
7983 |
337.16 |
| Jan 14 2015 |
6738 |
362 |
| Jan 14 2015 |
7699 |
366.53 |
| Jan 14 2015 |
7990 |
337.16 |
| Jan 07 2015 |
6738 |
362 |
| Jan 07 2015 |
7686 |
366.53 |
| Jan 07 2015 |
7981 |
337.16 |
| Dec 31 2014 |
7686 |
366.53 |
| Dec 31 2014 |
6738 |
362 |
| Dec 31 2014 |
7984 |
337.16 |
| Dec 24 2014 |
6738 |
362 |
| Dec 24 2014 |
7686 |
366.53 |
| Dec 24 2014 |
7984 |
337.16 |
| Dec 17 2014 |
7677 |
366.53 |
| Dec 17 2014 |
6738 |
362 |
| Dec 17 2014 |
7985 |
337.16 |
| Dec 10 2014 |
7677 |
366.53 |
| Dec 10 2014 |
6738 |
362 |
| Dec 10 2014 |
7985 |
337.16 |
| Dec 03 2014 |
7677 |
366.53 |
| Dec 03 2014 |
6738 |
362 |
| Dec 03 2014 |
7985 |
337.16 |
| Nov 26 2014 |
6738 |
362 |
| Nov 26 2014 |
7677 |
366.53 |
| Nov 26 2014 |
7985 |
337.16 |
| Nov 19 2014 |
7677 |
366.53 |
| Nov 19 2014 |
6738 |
362 |
| Nov 19 2014 |
7985 |
337.16 |
| Nov 12 2014 |
7677 |
366.53 |
| Nov 12 2014 |
6738 |
362 |
| Nov 12 2014 |
7985 |
337.16 |
| Nov 05 2014 |
6738 |
362 |
| Nov 05 2014 |
7677 |
366.53 |
| Nov 05 2014 |
7985 |
337.16 |
| Oct 29 2014 |
6736 |
362 |
| Oct 29 2014 |
7677 |
366.53 |
| Oct 29 2014 |
7985 |
337.16 |
| Oct 22 2014 |
7661 |
366.53 |
| Oct 22 2014 |
6728 |
362 |
| Oct 22 2014 |
7994 |
337.16 |
| Oct 15 2014 |
6707 |
362 |
| Oct 15 2014 |
7653 |
366.53 |
| Oct 15 2014 |
7984 |
337.16 |
| Oct 08 2014 |
6712 |
362 |
| Oct 08 2014 |
7640 |
366.53 |
| Oct 08 2014 |
7993 |
337.16 |
| Oct 01 2014 |
7653 |
366.53 |
| Oct 01 2014 |
6716 |
362 |
| Oct 01 2014 |
8003 |
337.16 |
| Sep 24 2014 |
7651 |
366.53 |
| Sep 24 2014 |
6740 |
362 |
| Sep 24 2014 |
7990 |
337.16 |
| Sep 17 2014 |
6701 |
362 |
| Sep 17 2014 |
5927 |
345.64 |
| Sep 17 2014 |
7294 |
330.54 |
| Sep 10 2014 |
5849 |
345.64 |
| Sep 10 2014 |
6713 |
362 |
| Sep 10 2014 |
7291 |
330.54 |
| Sep 03 2014 |
8008 |
370.71 |
| Sep 03 2014 |
6713 |
362 |
| Sep 03 2014 |
8448 |
341.33 |
| Aug 27 2014 |
8083 |
370.71 |
| Aug 27 2014 |
6625 |
362 |
| Aug 27 2014 |
8433 |
341.33 |
| Aug 20 2014 |
6615 |
362 |
| Aug 20 2014 |
6543 |
353.57 |
| Aug 20 2014 |
8157 |
338.47 |
| Aug 13 2014 |
5656 |
341.42 |
| Aug 13 2014 |
6618 |
362 |
| Aug 13 2014 |
8746 |
344.06 |
| Aug 06 2014 |
5690 |
341.42 |
| Aug 06 2014 |
6708 |
362 |
| Aug 06 2014 |
8772 |
344.06 |
| Jul 30 2014 |
6729 |
362 |
| Jul 30 2014 |
5716 |
341.42 |
| Jul 30 2014 |
8861 |
344.06 |
| Jul 23 2014 |
5691 |
341.42 |
| Jul 23 2014 |
6179 |
355.5 |
| Jul 23 2014 |
8526 |
340.66 |
| Jul 16 2014 |
5681 |
341.42 |
| Jul 16 2014 |
6239 |
355.5 |
| Jul 16 2014 |
8504 |
340.66 |
| Jul 09 2014 |
5729 |
341.42 |
| Jul 09 2014 |
5466 |
345.37 |
| Jul 09 2014 |
8477 |
340.66 |
| Jul 02 2014 |
5787 |
341.42 |
| Jul 02 2014 |
5503 |
345.37 |
| Jul 02 2014 |
8591 |
340.66 |
| Jun 25 2014 |
5867 |
341.42 |
| Jun 25 2014 |
5564 |
345.37 |
| Jun 25 2014 |
8558 |
340.66 |
| Jun 18 2014 |
5931 |
341.42 |
| Jun 18 2014 |
5597 |
345.37 |
| Jun 18 2014 |
8609 |
340.66 |
| Jun 11 2014 |
5643 |
345.37 |
| Jun 11 2014 |
5974 |
341.42 |
| Jun 11 2014 |
8707 |
340.66 |
| Jun 04 2014 |
6103 |
341.42 |
| Jun 04 2014 |
5711 |
345.37 |
| Jun 04 2014 |
8791 |
340.66 |
| May 28 2014 |
6166 |
341.42 |
| May 28 2014 |
4771 |
331.42 |
| May 28 2014 |
8817 |
340.57 |
| May 21 2014 |
4978 |
334.31 |
| May 21 2014 |
6212 |
341.42 |
| May 21 2014 |
8837 |
340.57 |
| May 14 2014 |
4919 |
332.61 |
| May 14 2014 |
6267 |
341.42 |
| May 14 2014 |
8610 |
338.05 |
| May 07 2014 |
6208 |
341.42 |
| May 07 2014 |
4804 |
332.61 |
| May 07 2014 |
8557 |
338.05 |
| Apr 30 2014 |
6213 |
349.18 |
| Apr 30 2014 |
6486 |
341.42 |
| Apr 30 2014 |
8821 |
338.05 |
| Apr 23 2014 |
6372 |
349.18 |
| Apr 23 2014 |
5831 |
331.58 |
| Apr 23 2014 |
6059 |
380.66 |
| Apr 23 2014 |
8938 |
338.05 |
| Apr 16 2014 |
5986 |
380.66 |
| Apr 16 2014 |
5858 |
331.58 |
| Apr 16 2014 |
6390 |
349.18 |
| Apr 16 2014 |
7913 |
327.94 |
| Apr 09 2014 |
5888 |
331.58 |
| Apr 09 2014 |
6002 |
380.66 |
| Apr 09 2014 |
6592 |
349.18 |
| Apr 09 2014 |
8064 |
327.94 |
| Apr 02 2014 |
6617 |
349.18 |
| Apr 02 2014 |
5953 |
331.58 |
| Apr 02 2014 |
5840 |
380.66 |
| Apr 02 2014 |
7877 |
327.94 |
| Mar 26 2014 |
5826 |
380.66 |
| Mar 26 2014 |
6116 |
331.58 |
| Mar 26 2014 |
6539 |
349.18 |
| Mar 26 2014 |
7951 |
327.94 |
| Mar 19 2014 |
5927 |
380.66 |
| Mar 19 2014 |
6174 |
331.58 |
| Mar 19 2014 |
6543 |
349.18 |
| Mar 19 2014 |
7988 |
327.94 |
| Mar 12 2014 |
6216 |
331.58 |
| Mar 12 2014 |
5942 |
380.66 |
| Mar 12 2014 |
6573 |
349.18 |
| Mar 12 2014 |
8035 |
327.94 |
| Mar 05 2014 |
6507 |
349.18 |
| Mar 05 2014 |
6243 |
331.58 |
| Mar 05 2014 |
5898 |
380.66 |
| Mar 05 2014 |
8046 |
327.94 |
| Feb 26 2014 |
6255 |
331.58 |
| Feb 26 2014 |
5946 |
380.66 |
| Feb 26 2014 |
6540 |
349.18 |
| Feb 26 2014 |
8065 |
327.94 |
| Feb 19 2014 |
5971 |
380.66 |
| Feb 19 2014 |
6287 |
331.58 |
| Feb 19 2014 |
6600 |
349.18 |
| Feb 19 2014 |
8112 |
327.94 |
| Feb 12 2014 |
6589 |
349.18 |
| Feb 12 2014 |
6295 |
331.58 |
| Feb 12 2014 |
6019 |
380.66 |
| Feb 12 2014 |
8128 |
327.94 |
| Feb 05 2014 |
6015 |
380.66 |
| Feb 05 2014 |
6376 |
331.58 |
| Feb 05 2014 |
6628 |
349.18 |
| Feb 05 2014 |
8189 |
327.94 |
| Jan 29 2014 |
6426 |
331.58 |
| Jan 29 2014 |
6015 |
380.66 |
| Jan 29 2014 |
6606 |
349.18 |
| Jan 29 2014 |
8216 |
327.94 |
| Jan 22 2014 |
6017 |
380.66 |
| Jan 22 2014 |
6424 |
331.58 |
| Jan 22 2014 |
6592 |
349.18 |
| Jan 22 2014 |
8204 |
327.94 |
| Jan 15 2014 |
6017 |
380.66 |
| Jan 15 2014 |
6453 |
331.58 |
| Jan 15 2014 |
6594 |
349.18 |
| Jan 15 2014 |
8226 |
327.94 |
| Jan 08 2014 |
6466 |
331.58 |
| Jan 08 2014 |
6017 |
380.66 |
| Jan 08 2014 |
6584 |
349.18 |
| Jan 08 2014 |
8233 |
327.94 |
| Jan 01 2014 |
6467 |
331.58 |
| Jan 01 2014 |
6017 |
380.66 |
| Jan 01 2014 |
6584 |
349.18 |
| Jan 01 2014 |
8233 |
327.94 |
| Dec 25 2013 |
6584 |
349.18 |
| Dec 25 2013 |
6031 |
380.66 |
| Dec 25 2013 |
6467 |
331.58 |
| Dec 25 2013 |
8232 |
327.94 |
| Dec 18 2013 |
6031 |
380.66 |
| Dec 18 2013 |
6467 |
331.58 |
| Dec 18 2013 |
6584 |
349.18 |
| Dec 18 2013 |
8232 |
327.94 |
| Dec 11 2013 |
6033 |
380.66 |
| Dec 11 2013 |
6467 |
331.58 |
| Dec 11 2013 |
6584 |
349.18 |
| Dec 11 2013 |
8232 |
327.94 |
| Dec 04 2013 |
6585 |
349.18 |
| Dec 04 2013 |
6468 |
331.58 |
| Dec 04 2013 |
6033 |
380.66 |
| Dec 04 2013 |
8233 |
327.94 |
| Nov 27 2013 |
6585 |
349.18 |
| Nov 27 2013 |
6468 |
331.58 |
| Nov 27 2013 |
6033 |
380.66 |
| Nov 27 2013 |
8233 |
327.94 |
| Nov 20 2013 |
6468 |
331.58 |
| Nov 20 2013 |
6034 |
380.66 |
| Nov 20 2013 |
6585 |
349.18 |
| Nov 20 2013 |
8234 |
327.94 |
| Nov 13 2013 |
6585 |
349.18 |
| Nov 13 2013 |
6468 |
331.58 |
| Nov 13 2013 |
6034 |
380.66 |
| Nov 13 2013 |
8234 |
327.94 |
| Nov 06 2013 |
6585 |
349.18 |
| Nov 06 2013 |
6034 |
380.66 |
| Nov 06 2013 |
6468 |
331.58 |
| Nov 06 2013 |
8234 |
327.94 |
| Oct 30 2013 |
6034 |
380.66 |
| Oct 30 2013 |
6468 |
331.58 |
| Oct 30 2013 |
6585 |
349.18 |
| Oct 30 2013 |
8234 |
327.94 |
| Oct 23 2013 |
6468 |
331.58 |
| Oct 23 2013 |
6034 |
380.66 |
| Oct 23 2013 |
6584 |
349.18 |
| Oct 23 2013 |
8234 |
327.94 |
| Oct 16 2013 |
6602 |
349.18 |
| Oct 16 2013 |
6452 |
331.58 |
| Oct 16 2013 |
6003 |
380.66 |
| Oct 16 2013 |
8231 |
327.94 |
| Oct 09 2013 |
5972 |
380.66 |
| Oct 09 2013 |
6486 |
331.94 |
| Oct 09 2013 |
6560 |
349.18 |
| Oct 09 2013 |
8251 |
328.2 |
| Oct 02 2013 |
6483 |
331.94 |
| Oct 02 2013 |
6009 |
380.66 |
| Oct 02 2013 |
6563 |
349.18 |
| Oct 02 2013 |
8255 |
328.2 |
| Sep 25 2013 |
6442 |
331.94 |
| Sep 25 2013 |
5992 |
380.66 |
| Sep 25 2013 |
6538 |
349.18 |
| Sep 25 2013 |
8238 |
328.2 |
| Sep 18 2013 |
6477 |
349.18 |
| Sep 18 2013 |
6990 |
339.14 |
| Sep 18 2013 |
5954 |
380.66 |
| Sep 18 2013 |
8217 |
328.3 |
| Sep 11 2013 |
5866 |
380.66 |
| Sep 11 2013 |
6977 |
339.14 |
| Sep 11 2013 |
6479 |
349.18 |
| Sep 11 2013 |
8172 |
328.3 |
| Sep 04 2013 |
7010 |
339.14 |
| Sep 04 2013 |
5916 |
380.66 |
| Sep 04 2013 |
6539 |
349.18 |
| Sep 04 2013 |
8184 |
328.3 |
| Aug 28 2013 |
6554 |
349.18 |
| Aug 28 2013 |
6100 |
380.66 |
| Aug 28 2013 |
7734 |
347.59 |
| Aug 28 2013 |
9326 |
339.83 |
| Aug 21 2013 |
6096 |
380.66 |
| Aug 21 2013 |
7775 |
347.59 |
| Aug 21 2013 |
6587 |
349.18 |
| Aug 21 2013 |
9389 |
339.83 |
| Aug 14 2013 |
7823 |
347.59 |
| Aug 14 2013 |
5678 |
380.66 |
| Aug 14 2013 |
6627 |
349.18 |
| Aug 14 2013 |
9133 |
339.83 |
| Aug 07 2013 |
5736 |
380.66 |
| Aug 07 2013 |
7949 |
347.59 |
| Aug 07 2013 |
6626 |
349.18 |
| Aug 07 2013 |
9235 |
339.83 |
| Jul 31 2013 |
5747 |
380.66 |
| Jul 31 2013 |
8011 |
347.59 |
| Jul 31 2013 |
6729 |
349.18 |
| Jul 31 2013 |
9294 |
339.83 |
| Jul 24 2013 |
8088 |
347.59 |
| Jul 24 2013 |
5767 |
380.66 |
| Jul 24 2013 |
6678 |
349.18 |
| Jul 24 2013 |
9337 |
339.83 |
| Jul 17 2013 |
8113 |
347.59 |
| Jul 17 2013 |
5669 |
380.66 |
| Jul 17 2013 |
6703 |
349.18 |
| Jul 17 2013 |
9344 |
339.83 |
| Jul 10 2013 |
7677 |
361.21 |
| Jul 10 2013 |
8223 |
347.59 |
| Jul 10 2013 |
5793 |
380.66 |
| Jul 10 2013 |
10735 |
351.27 |
| Jul 03 2013 |
8322 |
347.59 |
| Jul 03 2013 |
5697 |
380.66 |
| Jul 03 2013 |
7717 |
361.21 |
| Jul 03 2013 |
10739 |
351.27 |
| Jun 26 2013 |
5600 |
380.66 |
| Jun 26 2013 |
12539 |
389.49 |
| Jun 26 2013 |
7708 |
361.21 |
| Jun 26 2013 |
13495 |
373.14 |
| Jun 19 2013 |
7806 |
361.21 |
| Jun 19 2013 |
5435 |
380.66 |
| Jun 19 2013 |
12701 |
389.49 |
| Jun 19 2013 |
13502 |
373.14 |
| Jun 12 2013 |
7882 |
361.21 |
| Jun 12 2013 |
12755 |
389.49 |
| Jun 12 2013 |
5630 |
380.66 |
| Jun 12 2013 |
13725 |
373.14 |
| Jun 05 2013 |
5385 |
380.66 |
| Jun 05 2013 |
12600 |
389.49 |
| Jun 05 2013 |
7844 |
361.21 |
| Jun 05 2013 |
13635 |
373.14 |
| May 29 2013 |
9725 |
382.32 |
| May 29 2013 |
12660 |
389.49 |
| May 29 2013 |
5358 |
380.66 |
| May 29 2013 |
15097 |
384.15 |
| May 22 2013 |
9956 |
382.32 |
| May 22 2013 |
5393 |
380.66 |
| May 22 2013 |
12845 |
389.49 |
| May 22 2013 |
15414 |
384.15 |
| May 15 2013 |
12915 |
389.49 |
| May 15 2013 |
9994 |
382.32 |
| May 15 2013 |
15647 |
385.9 |
| May 08 2013 |
12863 |
389.49 |
| May 08 2013 |
16049 |
389.49 |
| May 01 2013 |
12993 |
389.49 |
| May 01 2013 |
16247 |
389.49 |
| Apr 24 2013 |
12965 |
389.49 |
| Apr 24 2013 |
16198 |
389.49 |
| Apr 17 2013 |
12973 |
389.49 |
| Apr 17 2013 |
16268 |
389.49 |
