| Jun 21 2019 |
22064 |
734.45 |
| Jun 21 2019 |
31264 |
734.45 |
| Jun 14 2019 |
22267 |
734.45 |
| Jun 14 2019 |
31392 |
734.45 |
| Jun 07 2019 |
22565 |
734.45 |
| Jun 07 2019 |
31717 |
734.45 |
| May 31 2019 |
22478 |
734.45 |
| May 31 2019 |
31616 |
734.45 |
| May 24 2019 |
22470 |
734.45 |
| May 24 2019 |
31644 |
734.45 |
| May 17 2019 |
21574 |
628.48 |
| May 17 2019 |
30222 |
628.48 |
| May 10 2019 |
21545 |
628.48 |
| May 10 2019 |
30231 |
628.48 |
| May 03 2019 |
21580 |
628.48 |
| May 03 2019 |
30332 |
628.48 |
| Apr 26 2019 |
20105 |
573.45 |
| Apr 26 2019 |
27595 |
573.45 |
| Apr 19 2019 |
20276 |
573.45 |
| Apr 19 2019 |
19701 |
572.83 |
| Apr 19 2019 |
27601 |
573.29 |
| Apr 18 2019 |
19712 |
572.83 |
| Apr 18 2019 |
20312 |
573.45 |
| Apr 12 2019 |
20534 |
573.45 |
| Apr 12 2019 |
19654 |
570.83 |
| Apr 12 2019 |
27649 |
572.4 |
| Apr 05 2019 |
20096 |
573.45 |
| Apr 05 2019 |
17444 |
541.5 |
| Apr 05 2019 |
22790 |
522.08 |
| Mar 29 2019 |
19978 |
576.9 |
| Mar 29 2019 |
17303 |
541.5 |
| Mar 29 2019 |
22575 |
522.08 |
| Mar 22 2019 |
16908 |
541.5 |
| Mar 22 2019 |
19622 |
576.9 |
| Mar 22 2019 |
22247 |
522.08 |
| Mar 15 2019 |
19479 |
576.9 |
| Mar 15 2019 |
17012 |
541.5 |
| Mar 15 2019 |
22177 |
522.08 |
| Mar 08 2019 |
18092 |
550.12 |
| Mar 08 2019 |
16696 |
541.5 |
| Mar 08 2019 |
21591 |
519.35 |
| Mar 01 2019 |
18125 |
550.12 |
| Mar 01 2019 |
16808 |
541.5 |
| Mar 01 2019 |
21692 |
519.35 |
| Feb 22 2019 |
16899 |
541.5 |
| Feb 22 2019 |
18149 |
550.12 |
| Feb 22 2019 |
21789 |
519.35 |
| Feb 15 2019 |
18083 |
550.12 |
| Feb 15 2019 |
16741 |
541.5 |
| Feb 15 2019 |
21554 |
519.35 |
| Feb 08 2019 |
17859 |
550.12 |
| Feb 08 2019 |
16686 |
541.5 |
| Feb 08 2019 |
21336 |
519.35 |
| Feb 01 2019 |
17879 |
550.12 |
| Feb 01 2019 |
16693 |
541.5 |
| Feb 01 2019 |
21341 |
519.35 |
| Jan 25 2019 |
17868 |
550.12 |
| Jan 25 2019 |
16732 |
541.5 |
| Jan 25 2019 |
21365 |
519.35 |
| Jan 18 2019 |
17890 |
550.12 |
| Jan 18 2019 |
16807 |
541.5 |
| Jan 18 2019 |
21398 |
519.35 |
| Jan 11 2019 |
17862 |
550.12 |
| Jan 11 2019 |
16807 |
541.5 |
| Jan 11 2019 |
21371 |
519.35 |
| Jan 04 2019 |
16808 |
541.5 |
| Jan 04 2019 |
17880 |
550.12 |
| Jan 04 2019 |
21385 |
519.35 |
| Dec 28 2018 |
17880 |
550.12 |
| Dec 28 2018 |
16808 |
541.5 |
| Dec 28 2018 |
21385 |
519.35 |
| Dec 21 2018 |
17880 |
550.12 |
| Dec 21 2018 |
16808 |
541.5 |
| Dec 21 2018 |
21385 |
519.35 |
| Dec 14 2018 |
16808 |
541.5 |
| Dec 14 2018 |
17880 |
550.12 |
| Dec 14 2018 |
21385 |
519.35 |
| Dec 07 2018 |
17867 |
550.12 |
| Dec 07 2018 |
16808 |
541.5 |
| Dec 07 2018 |
21375 |
519.35 |
| Nov 30 2018 |
16808 |
541.5 |
| Nov 30 2018 |
17867 |
550.12 |
| Nov 30 2018 |
21375 |
519.35 |
| Nov 23 2018 |
16808 |
541.5 |
| Nov 23 2018 |
17867 |
550.12 |
| Nov 23 2018 |
21375 |
519.35 |
| Nov 16 2018 |
17867 |
550.12 |
| Nov 16 2018 |
16808 |
541.5 |
| Nov 16 2018 |
21375 |
519.35 |
| Nov 09 2018 |
17867 |
550.12 |
| Nov 09 2018 |
16809 |
541.5 |
| Nov 09 2018 |
21376 |
519.35 |
| Nov 02 2018 |
17867 |
550.12 |
| Nov 02 2018 |
16809 |
541.5 |
| Nov 02 2018 |
21340 |
519.35 |
| Oct 26 2018 |
16799 |
541.5 |
| Oct 26 2018 |
17867 |
550.12 |
| Oct 26 2018 |
21333 |
519.35 |
| Oct 19 2018 |
17867 |
550.12 |
| Oct 19 2018 |
16828 |
541.5 |
| Oct 19 2018 |
21357 |
519.35 |
| Oct 12 2018 |
17837 |
550.12 |
| Oct 12 2018 |
16754 |
541.5 |
| Oct 12 2018 |
21306 |
519.35 |
| Oct 05 2018 |
16776 |
541.5 |
| Oct 05 2018 |
17786 |
550.12 |
| Oct 05 2018 |
21435 |
519.35 |
| Sep 28 2018 |
17792 |
550.12 |
| Sep 28 2018 |
16381 |
541.5 |
| Sep 28 2018 |
20921 |
519.35 |
| Sep 21 2018 |
17741 |
550.12 |
| Sep 21 2018 |
16337 |
541.5 |
| Sep 21 2018 |
20885 |
519.35 |
| Sep 14 2018 |
17824 |
550.12 |
| Sep 14 2018 |
16408 |
541.5 |
| Sep 14 2018 |
20953 |
519.35 |
| Sep 07 2018 |
8469 |
530.26 |
| Sep 07 2018 |
16715 |
541.5 |
| Sep 07 2018 |
17968 |
550.12 |
| Sep 07 2018 |
21356 |
519.35 |
| Aug 31 2018 |
16757 |
541.5 |
| Aug 31 2018 |
18048 |
550.12 |
| Aug 31 2018 |
8574 |
530.26 |
| Aug 31 2018 |
21433 |
519.35 |
| Aug 24 2018 |
16819 |
541.5 |
| Aug 24 2018 |
17871 |
550.12 |
| Aug 24 2018 |
8680 |
530.26 |
| Aug 24 2018 |
21415 |
519.35 |
| Aug 17 2018 |
18167 |
550.12 |
| Aug 17 2018 |
16747 |
541.5 |
| Aug 17 2018 |
8656 |
530.26 |
| Aug 17 2018 |
21675 |
519.35 |
| Aug 10 2018 |
18145 |
550.12 |
| Aug 10 2018 |
8646 |
530.26 |
| Aug 10 2018 |
16744 |
541.5 |
| Aug 10 2018 |
21780 |
519.35 |
| Aug 03 2018 |
8713 |
530.26 |
| Aug 03 2018 |
18330 |
550.12 |
| Aug 03 2018 |
16963 |
541.5 |
| Aug 03 2018 |
21959 |
519.35 |
| Jul 27 2018 |
8821 |
530.26 |
| Jul 27 2018 |
18376 |
550.12 |
| Jul 27 2018 |
17173 |
541.5 |
| Jul 27 2018 |
22029 |
519.35 |
| Jul 20 2018 |
18586 |
550.12 |
| Jul 20 2018 |
8975 |
530.26 |
| Jul 20 2018 |
17134 |
541.5 |
| Jul 20 2018 |
22312 |
519.35 |
| Jul 13 2018 |
17384 |
541.5 |
| Jul 13 2018 |
9067 |
530.26 |
| Jul 13 2018 |
18349 |
550.12 |
| Jul 13 2018 |
22108 |
519.35 |
| Jul 06 2018 |
18418 |
550.12 |
| Jul 06 2018 |
17237 |
541.5 |
| Jul 06 2018 |
9071 |
530.26 |
| Jul 06 2018 |
21921 |
519.35 |
| Jun 29 2018 |
17247 |
541.5 |
| Jun 29 2018 |
9041 |
530.26 |
| Jun 29 2018 |
18361 |
550.12 |
| Jun 29 2018 |
21880 |
519.35 |
| Jun 22 2018 |
9131 |
530.26 |
| Jun 22 2018 |
18712 |
550.12 |
| Jun 22 2018 |
17533 |
541.5 |
| Jun 22 2018 |
22229 |
519.35 |
| Jun 15 2018 |
9140 |
530.26 |
| Jun 15 2018 |
17639 |
541.5 |
| Jun 15 2018 |
18558 |
550.12 |
| Jun 15 2018 |
22281 |
519.35 |
| Jun 08 2018 |
18759 |
550.12 |
| Jun 08 2018 |
9248 |
530.26 |
| Jun 08 2018 |
17731 |
541.5 |
| Jun 08 2018 |
22500 |
519.35 |
| Jun 01 2018 |
18143 |
541.5 |
| Jun 01 2018 |
18931 |
550.12 |
| Jun 01 2018 |
9191 |
530.26 |
| Jun 01 2018 |
22885 |
519.35 |
| May 25 2018 |
9208 |
530.26 |
| May 25 2018 |
18971 |
550.12 |
| May 25 2018 |
18205 |
541.5 |
| May 25 2018 |
23061 |
519.35 |
| May 18 2018 |
18361 |
541.5 |
| May 18 2018 |
19308 |
557.03 |
| May 18 2018 |
9105 |
530.26 |
| May 18 2018 |
24108 |
529.41 |
| May 11 2018 |
9058 |
530.26 |
| May 11 2018 |
19201 |
557.03 |
| May 11 2018 |
18403 |
541.5 |
| May 11 2018 |
24234 |
529.41 |
| May 04 2018 |
19436 |
557.03 |
| May 04 2018 |
18780 |
541.5 |
| May 04 2018 |
9115 |
530.26 |
| May 04 2018 |
24440 |
529.41 |
| Apr 27 2018 |
9215 |
530.26 |
| Apr 27 2018 |
20797 |
588.24 |
| Apr 27 2018 |
18594 |
541.5 |
| Apr 27 2018 |
26362 |
554.19 |
| Apr 20 2018 |
20986 |
588.24 |
| Apr 20 2018 |
9159 |
530.26 |
| Apr 20 2018 |
17645 |
525.84 |
| Apr 20 2018 |
27151 |
563.28 |
| Apr 13 2018 |
20963 |
588.24 |
| Apr 13 2018 |
14091 |
482.85 |
| Apr 13 2018 |
8969 |
530.26 |
| Apr 13 2018 |
26935 |
561.89 |
| Apr 06 2018 |
20832 |
588.24 |
| Apr 06 2018 |
9005 |
530.26 |
| Apr 06 2018 |
28594 |
588.24 |
| Mar 30 2018 |
8959 |
530.26 |
| Mar 30 2018 |
21001 |
588.73 |
| Mar 30 2018 |
29003 |
588.73 |
| Mar 23 2018 |
8783 |
530.26 |
| Mar 23 2018 |
21010 |
588.73 |
| Mar 23 2018 |
29218 |
588.73 |
| Mar 16 2018 |
8659 |
530.26 |
| Mar 16 2018 |
21042 |
588.73 |
| Mar 16 2018 |
29144 |
588.73 |
| Mar 09 2018 |
8587 |
530.26 |
| Mar 02 2018 |
8901 |
530.26 |
| Feb 23 2018 |
9087 |
530.26 |
| Feb 16 2018 |
9034 |
530.26 |
| Feb 09 2018 |
9028 |
530.26 |
| Feb 02 2018 |
9106 |
530.26 |
| Jan 26 2018 |
9106 |
530.26 |
| Jan 19 2018 |
9106 |
530.26 |
| Jan 12 2018 |
9048 |
530.26 |
| Jan 05 2018 |
9048 |
530.26 |
| Dec 29 2017 |
9110 |
530.26 |
| Dec 22 2017 |
9110 |
530.26 |
| Dec 15 2017 |
9110 |
530.26 |
| Dec 08 2017 |
9110 |
530.26 |
| Dec 01 2017 |
9106 |
530.26 |
| Nov 24 2017 |
9106 |
530.26 |
| Nov 17 2017 |
9106 |
530.26 |
| Nov 10 2017 |
9106 |
530.26 |
| Nov 03 2017 |
9106 |
530.26 |
| Oct 27 2017 |
9106 |
530.26 |
| Oct 20 2017 |
9061 |
530.26 |
| Oct 13 2017 |
9090 |
530.26 |
| Oct 06 2017 |
9090 |
530.26 |
| Sep 29 2017 |
9101 |
530.26 |
| Sep 22 2017 |
9086 |
530.26 |
| Sep 15 2017 |
8898 |
530.26 |
| Apr 06 2016 |
26399 |
591.67 |
| Apr 06 2016 |
23700 |
542.51 |
| Apr 06 2016 |
36459 |
567.09 |
| Mar 30 2016 |
26193 |
591.67 |
| Mar 30 2016 |
23570 |
542.51 |
| Mar 30 2016 |
36266 |
567.09 |
| Mar 23 2016 |
23491 |
542.51 |
| Mar 23 2016 |
26564 |
591.67 |
| Mar 23 2016 |
36333 |
567.09 |
| Mar 16 2016 |
23480 |
542.51 |
| Mar 16 2016 |
26776 |
591.67 |
| Mar 16 2016 |
36431 |
567.09 |
| Mar 09 2016 |
23339 |
542.51 |
| Mar 09 2016 |
26874 |
591.67 |
| Mar 09 2016 |
36469 |
567.09 |
| Mar 02 2016 |
26394 |
591.67 |
| Mar 02 2016 |
23273 |
542.51 |
| Mar 02 2016 |
36056 |
567.09 |
| Feb 24 2016 |
23156 |
542.51 |
| Feb 24 2016 |
26300 |
591.67 |
| Feb 24 2016 |
35853 |
567.09 |
| Feb 17 2016 |
23284 |
542.51 |
| Feb 17 2016 |
26617 |
591.67 |
| Feb 17 2016 |
36204 |
567.09 |
| Feb 10 2016 |
26380 |
591.67 |
| Feb 10 2016 |
23178 |
542.51 |
| Feb 10 2016 |
35989 |
567.09 |
| Feb 03 2016 |
23168 |
542.51 |
| Feb 03 2016 |
26334 |
591.67 |
| Feb 03 2016 |
35963 |
567.09 |
| Jan 27 2016 |
23074 |
542.51 |
| Jan 27 2016 |
26378 |
591.67 |
| Jan 27 2016 |
35881 |
567.09 |
| Jan 20 2016 |
23134 |
542.51 |
| Jan 20 2016 |
26389 |
591.67 |
| Jan 20 2016 |
35889 |
567.09 |
| Jan 13 2016 |
26431 |
591.67 |
| Jan 13 2016 |
23186 |
542.51 |
| Jan 13 2016 |
35954 |
567.09 |
| Jan 06 2016 |
23200 |
542.51 |
| Jan 06 2016 |
26431 |
591.67 |
| Jan 06 2016 |
35973 |
567.09 |
| Dec 30 2015 |
23183 |
542.51 |
| Dec 30 2015 |
26431 |
591.67 |
| Dec 30 2015 |
35951 |
567.09 |
| Dec 23 2015 |
23182 |
542.51 |
| Dec 23 2015 |
26426 |
591.67 |
| Dec 23 2015 |
35948 |
567.09 |
| Dec 16 2015 |
23182 |
542.51 |
| Dec 16 2015 |
26427 |
591.67 |
| Dec 16 2015 |
35949 |
567.09 |
| Dec 09 2015 |
23192 |
542.51 |
| Dec 09 2015 |
26428 |
591.67 |
| Dec 09 2015 |
35955 |
567.09 |
| Dec 02 2015 |
23194 |
542.51 |
| Dec 02 2015 |
26430 |
591.67 |
| Dec 02 2015 |
35957 |
567.09 |
| Nov 25 2015 |
26430 |
591.67 |
| Nov 25 2015 |
23195 |
542.51 |
| Nov 25 2015 |
35958 |
567.09 |
| Nov 18 2015 |
23195 |
542.51 |
| Nov 18 2015 |
26429 |
591.67 |
| Nov 18 2015 |
35957 |
567.09 |
| Nov 11 2015 |
23195 |
542.51 |
| Nov 11 2015 |
26395 |
591.67 |
| Nov 11 2015 |
35933 |
567.09 |
| Nov 04 2015 |
26395 |
591.67 |
| Nov 04 2015 |
23195 |
542.51 |
| Nov 04 2015 |
35933 |
567.09 |
| Oct 28 2015 |
23157 |
542.51 |
| Oct 28 2015 |
26398 |
591.67 |
| Oct 28 2015 |
35881 |
567.09 |
| Oct 21 2015 |
26295 |
591.67 |
| Oct 21 2015 |
23192 |
542.51 |
| Oct 21 2015 |
35841 |
567.09 |
| Oct 14 2015 |
26279 |
591.67 |
| Oct 14 2015 |
23137 |
542.51 |
| Oct 14 2015 |
35749 |
567.09 |
| Oct 07 2015 |
23060 |
542.51 |
| Oct 07 2015 |
26321 |
591.67 |
| Oct 07 2015 |
35741 |
567.09 |
| Sep 30 2015 |
23060 |
542.51 |
| Sep 30 2015 |
26341 |
591.67 |
| Sep 30 2015 |
35770 |
567.09 |
| Sep 23 2015 |
23029 |
542.51 |
| Sep 23 2015 |
26473 |
591.67 |
| Sep 23 2015 |
35777 |
567.09 |
| Sep 16 2015 |
26207 |
591.67 |
| Sep 16 2015 |
22987 |
542.51 |
| Sep 16 2015 |
35578 |
567.09 |
| Sep 09 2015 |
22939 |
542.51 |
| Sep 09 2015 |
26160 |
591.67 |
| Sep 09 2015 |
35498 |
567.09 |
| Sep 02 2015 |
22708 |
542.51 |
| Sep 02 2015 |
26303 |
591.67 |
| Sep 02 2015 |
35440 |
567.09 |
| Aug 26 2015 |
26487 |
591.67 |
| Aug 26 2015 |
22950 |
542.51 |
| Aug 26 2015 |
35633 |
567.09 |
| Aug 19 2015 |
23023 |
542.51 |
| Aug 19 2015 |
26721 |
591.67 |
| Aug 19 2015 |
35917 |
567.09 |
| Aug 12 2015 |
23191 |
542.51 |
| Aug 12 2015 |
26692 |
591.67 |
| Aug 12 2015 |
36068 |
567.09 |
| Aug 05 2015 |
23096 |
542.51 |
| Aug 05 2015 |
26758 |
591.67 |
| Aug 05 2015 |
36003 |
567.09 |
| Jul 29 2015 |
26706 |
591.67 |
| Jul 29 2015 |
23307 |
542.51 |
| Jul 29 2015 |
36239 |
567.09 |
| Jul 22 2015 |
23222 |
542.51 |
| Jul 22 2015 |
26645 |
591.67 |
| Jul 22 2015 |
36320 |
567.09 |
| Jul 15 2015 |
23306 |
542.51 |
| Jul 15 2015 |
26995 |
591.67 |
| Jul 15 2015 |
36547 |
567.09 |
| Jul 08 2015 |
23399 |
542.51 |
| Jul 08 2015 |
27082 |
591.67 |
| Jul 08 2015 |
36681 |
567.09 |
| Jul 01 2015 |
23526 |
542.51 |
| Jul 01 2015 |
27256 |
591.67 |
| Jul 01 2015 |
36841 |
567.09 |
| Jun 24 2015 |
23582 |
542.51 |
| Jun 24 2015 |
27261 |
591.67 |
| Jun 24 2015 |
36947 |
567.09 |
| Jun 17 2015 |
23666 |
542.51 |
| Jun 17 2015 |
27047 |
591.67 |
| Jun 17 2015 |
36889 |
567.09 |
| Jun 10 2015 |
27371 |
591.67 |
| Jun 10 2015 |
23670 |
542.51 |
| Jun 10 2015 |
37079 |
567.09 |
| Jun 03 2015 |
23719 |
542.51 |
| Jun 03 2015 |
27531 |
591.67 |
| Jun 03 2015 |
37355 |
567.09 |
| May 27 2015 |
23657 |
542.51 |
| May 27 2015 |
27248 |
591.67 |
| May 27 2015 |
36990 |
567.09 |
| May 20 2015 |
27367 |
591.67 |
| May 20 2015 |
23762 |
542.51 |
| May 20 2015 |
37094 |
567.09 |
| May 13 2015 |
23638 |
542.51 |
| May 13 2015 |
27732 |
591.67 |
| May 13 2015 |
37256 |
567.09 |
| May 06 2015 |
27502 |
591.67 |
| May 06 2015 |
23171 |
542.51 |
| May 06 2015 |
36815 |
567.09 |
| Apr 29 2015 |
23313 |
542.51 |
| Apr 29 2015 |
27837 |
591.67 |
| Apr 29 2015 |
37024 |
567.09 |
| Apr 22 2015 |
27976 |
591.67 |
| Apr 22 2015 |
23462 |
542.51 |
| Apr 22 2015 |
37243 |
567.09 |
| Apr 15 2015 |
23269 |
542.51 |
| Apr 15 2015 |
27270 |
591.67 |
| Apr 15 2015 |
36651 |
567.09 |
| Apr 16 2014 |
28715 |
811.32 |
| Apr 16 2014 |
43275 |
811.32 |
| Apr 09 2014 |
28806 |
698.7 |
| Apr 09 2014 |
15060 |
805.22 |
| Apr 09 2014 |
30787 |
785.7 |
| Apr 09 2014 |
43948 |
747.08 |
| Apr 02 2014 |
30812 |
785.7 |
| Apr 02 2014 |
29002 |
698.7 |
| Apr 02 2014 |
14662 |
805.22 |
| Apr 02 2014 |
43138 |
747.08 |
| Mar 26 2014 |
14776 |
805.22 |
| Mar 26 2014 |
29546 |
698.7 |
| Mar 26 2014 |
30137 |
785.7 |
| Mar 26 2014 |
43000 |
747.08 |
| Mar 19 2014 |
14794 |
805.22 |
| Mar 19 2014 |
29731 |
698.7 |
| Mar 19 2014 |
30080 |
785.7 |
| Mar 19 2014 |
42986 |
747.08 |
| Mar 12 2014 |
29729 |
698.7 |
| Mar 12 2014 |
14784 |
805.22 |
| Mar 12 2014 |
30055 |
785.7 |
| Mar 12 2014 |
42963 |
747.08 |
| Mar 05 2014 |
29454 |
785.7 |
| Mar 05 2014 |
29709 |
698.7 |
| Mar 05 2014 |
14562 |
805.22 |
| Mar 05 2014 |
42571 |
747.08 |
| Feb 26 2014 |
29703 |
698.7 |
| Feb 26 2014 |
14790 |
805.22 |
| Feb 26 2014 |
29220 |
785.7 |
| Feb 26 2014 |
42411 |
747.08 |
| Feb 19 2014 |
14893 |
805.22 |
| Feb 19 2014 |
29741 |
698.7 |
| Feb 19 2014 |
29432 |
785.7 |
| Feb 19 2014 |
42447 |
747.08 |
| Feb 12 2014 |
29397 |
785.7 |
| Feb 12 2014 |
29705 |
698.7 |
| Feb 12 2014 |
15104 |
805.22 |
| Feb 12 2014 |
42336 |
747.08 |
| Feb 05 2014 |
15030 |
805.22 |
| Feb 05 2014 |
29964 |
698.7 |
| Feb 05 2014 |
29469 |
785.7 |
| Feb 05 2014 |
42525 |
747.08 |
| Jan 29 2014 |
30168 |
698.7 |
| Jan 29 2014 |
15030 |
805.22 |
| Jan 29 2014 |
29273 |
785.7 |
| Jan 29 2014 |
42508 |
747.08 |
| Jan 22 2014 |
15066 |
805.22 |
| Jan 22 2014 |
30046 |
698.7 |
| Jan 22 2014 |
29129 |
785.7 |
| Jan 22 2014 |
42277 |
747.08 |
| Jan 15 2014 |
15066 |
805.22 |
| Jan 15 2014 |
30145 |
698.7 |
| Jan 15 2014 |
29154 |
785.7 |
| Jan 15 2014 |
42376 |
747.08 |
| Jan 08 2014 |
30196 |
698.7 |
| Jan 08 2014 |
15066 |
805.22 |
| Jan 08 2014 |
29022 |
785.7 |
| Jan 08 2014 |
42301 |
747.08 |
| Jan 01 2014 |
30202 |
698.7 |
| Jan 01 2014 |
15066 |
805.22 |
| Jan 01 2014 |
29022 |
785.7 |
| Jan 01 2014 |
42306 |
747.08 |
| Dec 25 2013 |
29022 |
785.7 |
| Dec 25 2013 |
15158 |
805.22 |
| Dec 25 2013 |
30202 |
698.7 |
| Dec 25 2013 |
42335 |
747.08 |
| Dec 18 2013 |
15158 |
805.22 |
| Dec 18 2013 |
30202 |
698.7 |
| Dec 18 2013 |
29022 |
785.7 |
| Dec 18 2013 |
42335 |
747.08 |
| Dec 11 2013 |
15160 |
805.22 |
| Dec 11 2013 |
30203 |
698.7 |
| Dec 11 2013 |
29024 |
785.7 |
| Dec 11 2013 |
42336 |
747.08 |
| Dec 04 2013 |
29025 |
785.7 |
| Dec 04 2013 |
30205 |
698.7 |
| Dec 04 2013 |
15160 |
805.22 |
| Dec 04 2013 |
42339 |
747.08 |
| Nov 27 2013 |
29025 |
785.7 |
| Nov 27 2013 |
30205 |
698.7 |
| Nov 27 2013 |
15160 |
805.22 |
| Nov 27 2013 |
42339 |
747.08 |
| Nov 20 2013 |
30205 |
698.7 |
| Nov 20 2013 |
15161 |
805.22 |
| Nov 20 2013 |
29025 |
785.7 |
| Nov 20 2013 |
42340 |
747.08 |
| Nov 13 2013 |
29026 |
785.7 |
| Nov 13 2013 |
30207 |
698.7 |
| Nov 13 2013 |
15161 |
805.22 |
| Nov 13 2013 |
42341 |
747.08 |
| Nov 06 2013 |
29026 |
785.7 |
| Nov 06 2013 |
15161 |
805.22 |
| Nov 06 2013 |
30208 |
698.7 |
| Nov 06 2013 |
42342 |
747.08 |
| Oct 30 2013 |
15161 |
805.22 |
| Oct 30 2013 |
30206 |
698.7 |
| Oct 30 2013 |
29026 |
785.7 |
| Oct 30 2013 |
42340 |
747.08 |
| Oct 23 2013 |
30207 |
698.7 |
| Oct 23 2013 |
15161 |
805.22 |
| Oct 23 2013 |
29014 |
785.7 |
| Oct 23 2013 |
42334 |
747.08 |
| Oct 16 2013 |
28981 |
785.7 |
| Oct 16 2013 |
30129 |
698.7 |
| Oct 16 2013 |
14973 |
805.22 |
| Oct 16 2013 |
42231 |
747.08 |
| Oct 09 2013 |
14754 |
805.22 |
| Oct 09 2013 |
30055 |
698.7 |
| Oct 09 2013 |
28571 |
785.7 |
| Oct 09 2013 |
41757 |
747.08 |
| Oct 02 2013 |
30037 |
698.7 |
| Oct 02 2013 |
14893 |
805.22 |
| Oct 02 2013 |
28751 |
785.7 |
| Oct 02 2013 |
41967 |
747.08 |
| Sep 25 2013 |
29940 |
698.7 |
| Sep 25 2013 |
14857 |
805.22 |
| Sep 25 2013 |
28745 |
785.7 |
| Sep 25 2013 |
41938 |
747.08 |
| Sep 18 2013 |
28514 |
785.7 |
| Sep 18 2013 |
29791 |
698.7 |
| Sep 18 2013 |
14687 |
805.22 |
| Sep 18 2013 |
41548 |
747.08 |
| Sep 11 2013 |
14542 |
805.22 |
| Sep 11 2013 |
29568 |
698.7 |
| Sep 11 2013 |
28417 |
785.7 |
| Sep 11 2013 |
41258 |
747.08 |
| Sep 04 2013 |
29429 |
698.7 |
| Sep 04 2013 |
14709 |
805.22 |
| Sep 04 2013 |
28719 |
785.7 |
| Sep 04 2013 |
41489 |
747.08 |
| Aug 28 2013 |
28464 |
785.7 |
| Aug 28 2013 |
14981 |
805.22 |
| Aug 28 2013 |
29194 |
698.7 |
| Aug 28 2013 |
41165 |
747.08 |
| Aug 21 2013 |
14958 |
805.22 |
| Aug 21 2013 |
29362 |
698.7 |
| Aug 21 2013 |
28515 |
785.7 |
| Aug 21 2013 |
41418 |
747.08 |
| Aug 14 2013 |
29533 |
698.7 |
| Aug 14 2013 |
14305 |
805.22 |
| Aug 14 2013 |
28527 |
785.7 |
| Aug 14 2013 |
41117 |
747.08 |
| Aug 07 2013 |
14471 |
805.22 |
| Aug 07 2013 |
29869 |
698.7 |
| Aug 07 2013 |
28487 |
785.7 |
| Aug 07 2013 |
41431 |
747.08 |
| Jul 31 2013 |
14592 |
805.22 |
| Jul 31 2013 |
30151 |
698.7 |
| Jul 31 2013 |
29028 |
785.7 |
| Jul 31 2013 |
42054 |
747.08 |
| Jul 24 2013 |
30461 |
698.7 |
| Jul 24 2013 |
14645 |
805.22 |
| Jul 24 2013 |
28929 |
785.7 |
| Jul 24 2013 |
42341 |
747.08 |
| Jul 17 2013 |
30624 |
698.7 |
| Jul 17 2013 |
14615 |
805.22 |
| Jul 17 2013 |
28993 |
785.7 |
| Jul 17 2013 |
42529 |
747.08 |
| Jul 10 2013 |
29256 |
785.7 |
| Jul 10 2013 |
30823 |
698.7 |
| Jul 10 2013 |
14925 |
805.22 |
| Jul 10 2013 |
42926 |
747.08 |
| Jul 03 2013 |
31034 |
698.7 |
| Jul 03 2013 |
14761 |
805.22 |
| Jul 03 2013 |
29148 |
785.7 |
| Jul 03 2013 |
42904 |
747.08 |
| Jun 26 2013 |
14572 |
805.22 |
| Jun 26 2013 |
31264 |
698.7 |
| Jun 26 2013 |
29021 |
785.7 |
| Jun 26 2013 |
43002 |
747.08 |
| Jun 19 2013 |
29281 |
785.7 |
| Jun 19 2013 |
14471 |
805.22 |
| Jun 19 2013 |
31575 |
698.7 |
| Jun 19 2013 |
43047 |
747.08 |
| Jun 12 2013 |
29361 |
785.7 |
| Jun 12 2013 |
31649 |
698.7 |
| Jun 12 2013 |
14776 |
805.22 |
| Jun 12 2013 |
43404 |
747.08 |
| Jun 05 2013 |
14042 |
805.22 |
| Jun 05 2013 |
31096 |
698.7 |
| Jun 05 2013 |
29020 |
785.7 |
| Jun 05 2013 |
42888 |
747.08 |
| May 29 2013 |
28898 |
785.7 |
| May 29 2013 |
31229 |
698.7 |
| May 29 2013 |
13935 |
805.22 |
| May 29 2013 |
42978 |
747.08 |
| May 22 2013 |
29480 |
785.7 |
| May 22 2013 |
14000 |
805.22 |
| May 22 2013 |
31725 |
698.7 |
| May 22 2013 |
43870 |
747.08 |
| May 15 2013 |
31899 |
698.7 |
| May 15 2013 |
13661 |
805.22 |
| May 15 2013 |
29413 |
785.7 |
| May 15 2013 |
43899 |
747.08 |
| May 08 2013 |
31735 |
698.7 |
| May 08 2013 |
13343 |
805.22 |
| May 08 2013 |
29388 |
785.7 |
| May 08 2013 |
43804 |
747.08 |
| May 01 2013 |
29786 |
785.7 |
| May 01 2013 |
31805 |
698.7 |
| May 01 2013 |
13528 |
805.22 |
| May 01 2013 |
44071 |
747.08 |
| Apr 24 2013 |
31759 |
698.7 |
| Apr 24 2013 |
13282 |
805.22 |
| Apr 24 2013 |
28824 |
785.7 |
| Apr 24 2013 |
43634 |
747.08 |
| Apr 17 2013 |
13586 |
805.22 |
| Apr 17 2013 |
29629 |
586.08 |
| Apr 17 2013 |
28999 |
785.7 |
| Apr 17 2013 |
43617 |
725.67 |
