| Apr 09 2014 |
28810 |
699.16 |
| Apr 09 2014 |
14729 |
654.94 |
| Apr 09 2014 |
30239 |
669.84 |
| Apr 09 2014 |
43263 |
674.64 |
| Apr 02 2014 |
30245 |
669.84 |
| Apr 02 2014 |
29008 |
699.16 |
| Apr 02 2014 |
14347 |
654.94 |
| Apr 02 2014 |
42460 |
674.64 |
| Mar 26 2014 |
14409 |
654.94 |
| Mar 26 2014 |
29551 |
699.16 |
| Mar 26 2014 |
29585 |
669.84 |
| Mar 26 2014 |
42308 |
674.64 |
| Mar 19 2014 |
14444 |
654.94 |
| Mar 19 2014 |
29734 |
699.16 |
| Mar 19 2014 |
29525 |
669.84 |
| Mar 19 2014 |
42276 |
674.64 |
| Mar 12 2014 |
29730 |
699.16 |
| Mar 12 2014 |
14432 |
654.94 |
| Mar 12 2014 |
29461 |
669.84 |
| Mar 12 2014 |
42249 |
674.64 |
| Mar 05 2014 |
28844 |
669.84 |
| Mar 05 2014 |
29711 |
699.16 |
| Mar 05 2014 |
14216 |
654.94 |
| Mar 05 2014 |
41851 |
674.64 |
| Feb 26 2014 |
29706 |
699.16 |
| Feb 26 2014 |
14398 |
654.94 |
| Feb 26 2014 |
28641 |
669.84 |
| Feb 26 2014 |
41720 |
674.64 |
| Feb 19 2014 |
14505 |
654.94 |
| Feb 19 2014 |
29744 |
699.16 |
| Feb 19 2014 |
28846 |
669.84 |
| Feb 19 2014 |
41762 |
674.64 |
| Feb 12 2014 |
28810 |
669.84 |
| Feb 12 2014 |
29708 |
699.16 |
| Feb 12 2014 |
14707 |
654.94 |
| Feb 12 2014 |
41657 |
674.64 |
| Feb 05 2014 |
14633 |
654.94 |
| Feb 05 2014 |
29968 |
699.16 |
| Feb 05 2014 |
28877 |
669.84 |
| Feb 05 2014 |
41842 |
674.64 |
| Jan 29 2014 |
30173 |
699.16 |
| Jan 29 2014 |
14633 |
654.94 |
| Jan 29 2014 |
28680 |
669.84 |
| Jan 29 2014 |
41824 |
674.64 |
| Jan 22 2014 |
14664 |
654.94 |
| Jan 22 2014 |
30051 |
699.16 |
| Jan 22 2014 |
28536 |
669.84 |
| Jan 22 2014 |
41587 |
674.64 |
| Jan 15 2014 |
14664 |
654.94 |
| Jan 15 2014 |
30150 |
699.16 |
| Jan 15 2014 |
28561 |
669.84 |
| Jan 15 2014 |
41686 |
674.64 |
| Jan 08 2014 |
30201 |
699.16 |
| Jan 08 2014 |
14664 |
654.94 |
| Jan 08 2014 |
28426 |
669.84 |
| Jan 08 2014 |
41609 |
674.64 |
| Jan 01 2014 |
30207 |
699.16 |
| Jan 01 2014 |
14664 |
654.94 |
| Jan 01 2014 |
28426 |
669.84 |
| Jan 01 2014 |
41614 |
674.64 |
| Dec 25 2013 |
28426 |
669.84 |
| Dec 25 2013 |
14756 |
654.94 |
| Dec 25 2013 |
30207 |
699.16 |
| Dec 25 2013 |
41646 |
674.64 |
| Dec 18 2013 |
14756 |
654.94 |
| Dec 18 2013 |
30207 |
699.16 |
| Dec 18 2013 |
28426 |
669.84 |
| Dec 18 2013 |
41646 |
674.64 |
| Dec 11 2013 |
14758 |
654.94 |
| Dec 11 2013 |
30208 |
699.16 |
| Dec 11 2013 |
28428 |
669.84 |
| Dec 11 2013 |
41647 |
674.64 |
| Dec 04 2013 |
28429 |
669.84 |
| Dec 04 2013 |
30210 |
699.16 |
| Dec 04 2013 |
14758 |
654.94 |
| Dec 04 2013 |
41650 |
674.64 |
| Nov 27 2013 |
28429 |
669.84 |
| Nov 27 2013 |
30210 |
699.16 |
| Nov 27 2013 |
14758 |
654.94 |
| Nov 27 2013 |
41650 |
674.64 |
| Nov 20 2013 |
30210 |
699.16 |
| Nov 20 2013 |
14759 |
654.94 |
| Nov 20 2013 |
28429 |
669.84 |
| Nov 20 2013 |
41651 |
674.64 |
| Nov 13 2013 |
28430 |
669.84 |
| Nov 13 2013 |
30212 |
699.16 |
| Nov 13 2013 |
14759 |
654.94 |
| Nov 13 2013 |
41652 |
674.64 |
| Nov 06 2013 |
28430 |
669.84 |
| Nov 06 2013 |
14759 |
654.94 |
| Nov 06 2013 |
30213 |
699.16 |
| Nov 06 2013 |
41653 |
674.64 |
| Oct 30 2013 |
14759 |
654.94 |
| Oct 30 2013 |
30211 |
699.16 |
| Oct 30 2013 |
28430 |
669.84 |
| Oct 30 2013 |
41651 |
674.64 |
| Oct 23 2013 |
30212 |
699.16 |
| Oct 23 2013 |
14759 |
654.94 |
| Oct 23 2013 |
28416 |
669.84 |
| Oct 23 2013 |
41645 |
674.64 |
| Oct 16 2013 |
28392 |
669.84 |
| Oct 16 2013 |
30134 |
699.16 |
| Oct 16 2013 |
14585 |
654.94 |
| Oct 16 2013 |
41542 |
674.64 |
| Oct 09 2013 |
14375 |
654.94 |
| Oct 09 2013 |
30060 |
699.16 |
| Oct 09 2013 |
27996 |
669.84 |
| Oct 09 2013 |
41080 |
674.64 |
| Oct 02 2013 |
30042 |
699.16 |
| Oct 02 2013 |
14512 |
654.94 |
| Oct 02 2013 |
28170 |
669.84 |
| Oct 02 2013 |
41285 |
674.64 |
| Sep 25 2013 |
29945 |
699.16 |
| Sep 25 2013 |
14476 |
654.94 |
| Sep 25 2013 |
28160 |
669.84 |
| Sep 25 2013 |
41251 |
674.64 |
| Sep 18 2013 |
27929 |
669.84 |
| Sep 18 2013 |
29796 |
699.16 |
| Sep 18 2013 |
14310 |
654.94 |
| Sep 18 2013 |
40874 |
674.64 |
| Sep 11 2013 |
14163 |
654.94 |
| Sep 11 2013 |
29573 |
699.16 |
| Sep 11 2013 |
27836 |
669.84 |
| Sep 11 2013 |
40587 |
674.64 |
| Sep 04 2013 |
29434 |
699.16 |
| Sep 04 2013 |
14317 |
654.94 |
| Sep 04 2013 |
28117 |
669.84 |
| Sep 04 2013 |
40806 |
674.64 |
| Aug 28 2013 |
27881 |
669.84 |
| Aug 28 2013 |
14594 |
654.94 |
| Aug 28 2013 |
29199 |
699.16 |
| Aug 28 2013 |
40498 |
674.64 |
| Aug 21 2013 |
14591 |
654.94 |
| Aug 21 2013 |
29367 |
699.16 |
| Aug 21 2013 |
27946 |
669.84 |
| Aug 21 2013 |
40761 |
674.64 |
| Aug 14 2013 |
29538 |
699.16 |
| Aug 14 2013 |
13941 |
654.94 |
| Aug 14 2013 |
27951 |
669.84 |
| Aug 14 2013 |
40454 |
674.64 |
| Aug 07 2013 |
14105 |
654.94 |
| Aug 07 2013 |
29874 |
699.16 |
| Aug 07 2013 |
27905 |
669.84 |
| Aug 07 2013 |
40764 |
674.64 |
| Jul 31 2013 |
14218 |
654.94 |
| Jul 31 2013 |
30156 |
699.16 |
| Jul 31 2013 |
28443 |
669.84 |
| Jul 31 2013 |
41382 |
674.64 |
| Jul 24 2013 |
30467 |
699.16 |
| Jul 24 2013 |
14267 |
654.94 |
| Jul 24 2013 |
28346 |
669.84 |
| Jul 24 2013 |
41668 |
674.64 |
| Jul 17 2013 |
30630 |
699.16 |
| Jul 17 2013 |
14225 |
654.94 |
| Jul 17 2013 |
28405 |
669.84 |
| Jul 17 2013 |
41854 |
674.64 |
| Jul 10 2013 |
28669 |
669.84 |
| Jul 10 2013 |
30830 |
699.16 |
| Jul 10 2013 |
14543 |
654.94 |
| Jul 10 2013 |
42248 |
674.64 |
| Jul 03 2013 |
31040 |
699.16 |
| Jul 03 2013 |
14378 |
654.94 |
| Jul 03 2013 |
28579 |
669.84 |
| Jul 03 2013 |
42219 |
674.64 |
| Jun 26 2013 |
14194 |
654.94 |
| Jun 26 2013 |
31270 |
699.16 |
| Jun 26 2013 |
28463 |
669.84 |
| Jun 26 2013 |
42334 |
674.64 |
| Jun 19 2013 |
28721 |
669.84 |
| Jun 19 2013 |
14078 |
654.94 |
| Jun 19 2013 |
31581 |
699.16 |
| Jun 19 2013 |
42377 |
674.64 |
| Jun 12 2013 |
28782 |
669.84 |
| Jun 12 2013 |
31655 |
699.16 |
| Jun 12 2013 |
14378 |
654.94 |
| Jun 12 2013 |
42721 |
674.64 |
| Jun 05 2013 |
13670 |
654.94 |
| Jun 05 2013 |
31102 |
699.16 |
| Jun 05 2013 |
28440 |
669.84 |
| Jun 05 2013 |
42216 |
674.64 |
| May 29 2013 |
28321 |
669.84 |
| May 29 2013 |
31235 |
699.16 |
| May 29 2013 |
13563 |
654.94 |
| May 29 2013 |
42307 |
674.64 |
| May 22 2013 |
28876 |
669.84 |
| May 22 2013 |
13628 |
654.94 |
| May 22 2013 |
31731 |
699.16 |
| May 22 2013 |
43177 |
674.64 |
| May 15 2013 |
31904 |
699.16 |
| May 15 2013 |
13286 |
654.94 |
| May 15 2013 |
28804 |
669.84 |
| May 15 2013 |
43200 |
674.64 |
| May 08 2013 |
31741 |
699.16 |
| May 08 2013 |
12954 |
654.94 |
| May 08 2013 |
28783 |
669.84 |
| May 08 2013 |
43100 |
674.64 |
| May 01 2013 |
29174 |
669.84 |
| May 01 2013 |
31811 |
699.16 |
| May 01 2013 |
13137 |
654.94 |
| May 01 2013 |
43363 |
674.64 |
| Apr 24 2013 |
31765 |
699.16 |
| Apr 24 2013 |
12917 |
654.94 |
| Apr 24 2013 |
28253 |
669.84 |
| Apr 24 2013 |
42943 |
674.64 |
| Apr 17 2013 |
13189 |
654.94 |
| Apr 17 2013 |
31543 |
699.16 |
| Apr 17 2013 |
28419 |
669.84 |
| Apr 17 2013 |
43025 |
674.64 |
