| Mar 23 2018 |
797 |
295.4 |
| Mar 16 2018 |
804 |
295.4 |
| Mar 09 2018 |
806 |
295.4 |
| Mar 02 2018 |
816 |
295.4 |
| Feb 23 2018 |
831 |
295.4 |
| Feb 16 2018 |
796 |
295.4 |
| Feb 09 2018 |
808 |
295.4 |
| Feb 02 2018 |
806 |
295.4 |
| Jan 26 2018 |
806 |
295.4 |
| Jan 19 2018 |
806 |
295.4 |
| Jan 12 2018 |
804 |
295.4 |
| Jan 05 2018 |
804 |
295.4 |
| Dec 29 2017 |
804 |
295.4 |
| Dec 22 2017 |
804 |
295.4 |
| Dec 15 2017 |
804 |
295.4 |
| Dec 08 2017 |
804 |
295.4 |
| Dec 01 2017 |
804 |
295.4 |
| Nov 24 2017 |
804 |
295.4 |
| Nov 17 2017 |
804 |
295.4 |
| Nov 10 2017 |
804 |
295.4 |
| Nov 03 2017 |
804 |
295.4 |
| Oct 27 2017 |
804 |
295.4 |
| Oct 20 2017 |
802 |
295.4 |
| Oct 13 2017 |
802 |
295.4 |
| Oct 06 2017 |
802 |
295.4 |
| Sep 29 2017 |
804 |
295.4 |
| Sep 22 2017 |
804 |
295.4 |
| Sep 15 2017 |
807 |
295.4 |
| Sep 08 2017 |
803 |
295.4 |
| Sep 01 2017 |
2783 |
349.61 |
| Sep 01 2017 |
836 |
295.4 |
| Sep 01 2017 |
4083 |
349.61 |
| Aug 25 2017 |
832 |
295.4 |
| Aug 25 2017 |
2796 |
349.61 |
| Aug 25 2017 |
4404 |
349.61 |
| Aug 18 2017 |
884 |
295.4 |
| Aug 18 2017 |
2826 |
349.61 |
| Aug 18 2017 |
4445 |
349.61 |
| Aug 11 2017 |
3083 |
354.68 |
| Aug 11 2017 |
878 |
295.4 |
| Aug 11 2017 |
4876 |
354.68 |
| Aug 04 2017 |
3128 |
354.68 |
| Aug 04 2017 |
903 |
295.4 |
| Aug 04 2017 |
4937 |
354.68 |
| Jul 28 2017 |
906 |
295.4 |
| Jul 28 2017 |
3168 |
354.68 |
| Jul 28 2017 |
4992 |
354.68 |
| Jul 21 2017 |
922 |
295.4 |
| Jul 21 2017 |
3243 |
354.68 |
| Jul 21 2017 |
5083 |
354.68 |
| Jul 14 2017 |
989 |
295.4 |
| Jul 14 2017 |
3283 |
354.68 |
| Jul 14 2017 |
5126 |
354.68 |
| Jul 07 2017 |
3306 |
354.68 |
| Jul 07 2017 |
999 |
295.4 |
| Jul 07 2017 |
5164 |
354.68 |
| Jun 30 2017 |
3338 |
354.68 |
| Jun 30 2017 |
995 |
295.4 |
| Jun 30 2017 |
5191 |
354.68 |
| Jun 23 2017 |
4155 |
354.68 |
| Jun 23 2017 |
1017 |
295.4 |
| Jun 23 2017 |
5239 |
354.68 |
| Jun 16 2017 |
4264 |
354.68 |
| Jun 16 2017 |
1010 |
295.4 |
| Jun 16 2017 |
5287 |
354.68 |
| Jun 09 2017 |
1017 |
295.4 |
| Jun 09 2017 |
4312 |
354.68 |
| Jun 09 2017 |
5169 |
354.68 |
| Jun 02 2017 |
1019 |
295.4 |
| Jun 02 2017 |
4347 |
354.68 |
| Jun 02 2017 |
5318 |
354.68 |
| May 26 2017 |
1033 |
295.4 |
| May 26 2017 |
4239 |
352.22 |
| May 26 2017 |
5118 |
352.22 |
| May 19 2017 |
1058 |
295.4 |
| May 19 2017 |
4239 |
352.22 |
| May 19 2017 |
5147 |
352.22 |
| May 12 2017 |
4320 |
352.22 |
| May 12 2017 |
1075 |
295.4 |
| May 12 2017 |
5195 |
352.22 |
| May 05 2017 |
1142 |
295.4 |
| May 05 2017 |
2906 |
328.7 |
| May 05 2017 |
3490 |
328.7 |
| Apr 28 2017 |
2799 |
328.7 |
| Apr 28 2017 |
1141 |
295.4 |
| Apr 28 2017 |
3495 |
328.7 |
| Apr 21 2017 |
2899 |
328.7 |
| Apr 21 2017 |
1152 |
295.4 |
| Apr 21 2017 |
3545 |
328.7 |
| Apr 14 2017 |
1210 |
295.4 |
| Apr 14 2017 |
2938 |
328.7 |
| Apr 14 2017 |
3591 |
328.7 |
| Apr 07 2017 |
3009 |
328.7 |
| Apr 07 2017 |
3465 |
328.7 |
| Mar 31 2017 |
3091 |
328.7 |
| Mar 31 2017 |
3533 |
328.7 |
| Mar 24 2017 |
3044 |
328.7 |
| Mar 24 2017 |
3507 |
328.7 |
| Mar 17 2017 |
3093 |
328.7 |
| Mar 17 2017 |
3536 |
328.7 |
| Mar 10 2017 |
3123 |
328.7 |
| Mar 10 2017 |
3549 |
328.7 |
| Mar 03 2017 |
3098 |
328.7 |
| Mar 03 2017 |
3579 |
328.7 |
| Feb 24 2017 |
3091 |
328.7 |
| Feb 24 2017 |
3593 |
328.7 |
| Feb 17 2017 |
2982 |
328.7 |
| Feb 17 2017 |
3628 |
328.7 |
| Feb 10 2017 |
2997 |
328.7 |
| Feb 10 2017 |
3640 |
328.7 |
| Feb 03 2017 |
2993 |
328.7 |
| Feb 03 2017 |
3647 |
328.7 |
| Jan 27 2017 |
3002 |
328.7 |
| Jan 27 2017 |
3658 |
328.7 |
| Jan 20 2017 |
3007 |
328.7 |
| Jan 20 2017 |
3667 |
328.7 |
| Jan 13 2017 |
3009 |
328.7 |
| Jan 13 2017 |
3673 |
328.7 |
| Jan 06 2017 |
3016 |
328.7 |
| Jan 06 2017 |
3672 |
328.7 |
| Dec 30 2016 |
3016 |
328.7 |
| Dec 30 2016 |
3673 |
328.7 |
| Dec 23 2016 |
3016 |
328.7 |
| Dec 23 2016 |
3673 |
328.7 |
| Dec 16 2016 |
3017 |
328.7 |
| Dec 16 2016 |
3674 |
328.7 |
| Dec 09 2016 |
3017 |
328.7 |
| Dec 09 2016 |
3675 |
328.7 |
| Dec 02 2016 |
3017 |
328.7 |
| Dec 02 2016 |
3675 |
328.7 |
| Nov 25 2016 |
3018 |
328.7 |
| Nov 25 2016 |
3676 |
328.7 |
| Nov 18 2016 |
3018 |
328.7 |
| Nov 18 2016 |
3676 |
328.7 |
| Nov 11 2016 |
3018 |
328.7 |
| Nov 11 2016 |
3675 |
328.7 |
| Nov 04 2016 |
3018 |
328.7 |
| Nov 04 2016 |
3675 |
328.7 |
| Oct 28 2016 |
3018 |
328.7 |
| Oct 28 2016 |
3673 |
328.7 |
| Oct 21 2016 |
3022 |
328.7 |
| Oct 21 2016 |
3678 |
328.7 |
| Oct 14 2016 |
3032 |
328.7 |
| Oct 14 2016 |
3693 |
328.7 |
| Oct 07 2016 |
3033 |
328.7 |
| Oct 07 2016 |
3702 |
328.7 |
| Sep 30 2016 |
3035 |
328.7 |
| Sep 30 2016 |
3703 |
328.7 |
| Sep 23 2016 |
3038 |
328.7 |
| Sep 23 2016 |
3687 |
328.7 |
| Sep 16 2016 |
3057 |
328.7 |
| Sep 16 2016 |
3695 |
328.7 |
| Sep 09 2016 |
3106 |
328.7 |
| Sep 09 2016 |
3763 |
328.7 |
| Sep 02 2016 |
2983 |
325.6 |
| Sep 02 2016 |
3557 |
325.6 |
| Aug 26 2016 |
2987 |
325.6 |
| Aug 26 2016 |
3275 |
325.6 |
| Aug 19 2016 |
2987 |
325.6 |
| Aug 19 2016 |
3304 |
325.6 |
| Aug 12 2016 |
2582 |
317.02 |
| Aug 12 2016 |
3410 |
317.02 |
| Aug 05 2016 |
2605 |
317.02 |
| Aug 05 2016 |
3507 |
317.02 |
| Jul 29 2016 |
2622 |
317.02 |
| Jul 29 2016 |
3527 |
317.02 |
| Jul 22 2016 |
2704 |
317.02 |
| Jul 22 2016 |
3608 |
317.02 |
| Jun 22 2016 |
2807 |
317.02 |
| Jun 22 2016 |
4160 |
317.02 |
| Jun 15 2016 |
2858 |
317.02 |
| Jun 15 2016 |
4227 |
317.02 |
| Jun 08 2016 |
2893 |
317.02 |
| Jun 08 2016 |
4236 |
317.02 |
| Jun 01 2016 |
2931 |
317.02 |
| Jun 01 2016 |
4450 |
317.02 |
| May 25 2016 |
2982 |
317.02 |
| May 25 2016 |
4488 |
317.02 |
| May 18 2016 |
3887 |
331.21 |
| May 18 2016 |
5695 |
331.21 |
| May 11 2016 |
3904 |
331.21 |
| May 11 2016 |
5706 |
331.21 |
| May 04 2016 |
3863 |
331.21 |
| May 04 2016 |
5687 |
331.21 |
| Apr 27 2016 |
4480 |
338.35 |
| Apr 27 2016 |
6439 |
338.35 |
| Apr 20 2016 |
4538 |
338.35 |
| Apr 20 2016 |
6554 |
338.35 |
| Apr 13 2016 |
4477 |
338.35 |
| Apr 13 2016 |
6582 |
338.35 |
| Apr 06 2016 |
4504 |
338.35 |
| Apr 06 2016 |
6624 |
338.35 |
| Mar 30 2016 |
4448 |
338.35 |
| Mar 30 2016 |
6570 |
338.35 |
| Mar 23 2016 |
4463 |
338.35 |
| Mar 23 2016 |
6669 |
338.35 |
| Mar 16 2016 |
4380 |
338.35 |
| Mar 16 2016 |
6615 |
338.35 |
| Mar 09 2016 |
4385 |
338.35 |
| Mar 09 2016 |
6621 |
338.35 |
| Mar 02 2016 |
4376 |
338.35 |
| Mar 02 2016 |
6590 |
338.35 |
| Feb 24 2016 |
4377 |
338.35 |
| Feb 24 2016 |
6594 |
338.35 |
| Feb 17 2016 |
4401 |
338.35 |
| Feb 17 2016 |
6654 |
338.35 |
| Feb 10 2016 |
4433 |
338.35 |
| Feb 10 2016 |
6670 |
338.35 |
| Feb 03 2016 |
4448 |
338.35 |
| Feb 03 2016 |
6700 |
338.35 |
| Jan 27 2016 |
4466 |
338.35 |
| Jan 27 2016 |
6731 |
338.35 |
| Jan 20 2016 |
4482 |
338.35 |
| Jan 20 2016 |
6742 |
338.35 |
| Jan 13 2016 |
4493 |
338.35 |
| Jan 13 2016 |
6755 |
338.35 |
| Jan 06 2016 |
4498 |
338.35 |
| Jan 06 2016 |
6758 |
338.35 |
| Dec 30 2015 |
4500 |
338.35 |
| Dec 30 2015 |
6759 |
338.35 |
| Dec 23 2015 |
4500 |
338.35 |
| Dec 23 2015 |
6759 |
338.35 |
| Dec 16 2015 |
4500 |
338.35 |
| Dec 16 2015 |
6759 |
338.35 |
| Dec 09 2015 |
4501 |
338.35 |
| Dec 09 2015 |
6760 |
338.35 |
| Dec 02 2015 |
4502 |
338.35 |
| Dec 02 2015 |
6761 |
338.35 |
| Nov 25 2015 |
4502 |
338.35 |
| Nov 25 2015 |
6761 |
338.35 |
| Nov 18 2015 |
4502 |
338.35 |
| Nov 18 2015 |
6761 |
338.35 |
| Nov 11 2015 |
4502 |
338.35 |
| Nov 11 2015 |
6760 |
338.35 |
| Nov 04 2015 |
4502 |
338.35 |
| Nov 04 2015 |
6760 |
338.35 |
| Oct 28 2015 |
4493 |
338.35 |
| Oct 28 2015 |
6750 |
338.35 |
| Oct 21 2015 |
4497 |
338.35 |
| Oct 21 2015 |
6753 |
338.35 |
| Oct 14 2015 |
4499 |
338.35 |
| Oct 14 2015 |
6756 |
338.35 |
| Oct 07 2015 |
4498 |
338.35 |
| Oct 07 2015 |
6749 |
338.35 |
| Sep 30 2015 |
4499 |
338.35 |
| Sep 30 2015 |
6759 |
338.35 |
| Sep 23 2015 |
4508 |
338.35 |
| Sep 23 2015 |
6783 |
338.35 |
| Sep 16 2015 |
5686 |
353.87 |
| Sep 16 2015 |
8337 |
353.87 |
| Sep 09 2015 |
5720 |
353.87 |
| Sep 09 2015 |
8369 |
353.87 |
| Sep 02 2015 |
5684 |
353.87 |
| Sep 02 2015 |
8343 |
353.87 |
| Aug 26 2015 |
5808 |
353.87 |
| Aug 26 2015 |
8470 |
353.87 |
| Aug 19 2015 |
6994 |
368.33 |
| Aug 19 2015 |
8633 |
353.87 |
| Aug 12 2015 |
7059 |
368.33 |
| Aug 12 2015 |
10323 |
368.33 |
| Aug 05 2015 |
6873 |
366.19 |
| Aug 05 2015 |
10114 |
366.19 |
| Jul 29 2015 |
6989 |
366.19 |
| Jul 29 2015 |
10240 |
366.19 |
| Jul 22 2015 |
7749 |
375.17 |
| Jul 22 2015 |
11333 |
375.17 |
| Jul 15 2015 |
7876 |
375.17 |
| Jul 15 2015 |
11441 |
375.17 |
| Jul 08 2015 |
7915 |
374.89 |
| Jul 08 2015 |
11558 |
374.89 |
| Jul 01 2015 |
7993 |
374.89 |
| Jul 01 2015 |
11646 |
374.89 |
| Jun 24 2015 |
8062 |
374.89 |
| Jun 24 2015 |
11706 |
374.89 |
| Jun 17 2015 |
8106 |
374.89 |
| Jun 17 2015 |
11764 |
374.89 |
| Jun 10 2015 |
9237 |
386.75 |
| Jun 10 2015 |
13371 |
386.75 |
| Jun 03 2015 |
9286 |
386.75 |
| Jun 03 2015 |
13551 |
386.75 |
| May 27 2015 |
9290 |
386.75 |
| May 27 2015 |
13431 |
386.75 |
| May 20 2015 |
9226 |
385.43 |
| May 20 2015 |
13286 |
385.43 |
| May 13 2015 |
9776 |
391.11 |
| May 13 2015 |
14155 |
391.11 |
| May 06 2015 |
9501 |
391.11 |
| May 06 2015 |
13881 |
391.11 |
| Apr 29 2015 |
9597 |
391.11 |
| Apr 29 2015 |
14096 |
391.11 |
| Apr 22 2015 |
10760 |
402.12 |
| Apr 22 2015 |
15757 |
402.12 |
| Apr 15 2015 |
10707 |
402.12 |
| Apr 15 2015 |
15688 |
402.12 |
| Apr 08 2015 |
10870 |
402.12 |
| Apr 08 2015 |
15741 |
402.12 |
| Apr 01 2015 |
10991 |
402.12 |
| Apr 01 2015 |
16035 |
402.12 |
| Mar 25 2015 |
10866 |
402.12 |
| Mar 25 2015 |
15569 |
402.12 |
| Mar 18 2015 |
10736 |
402.12 |
| Mar 18 2015 |
15254 |
402.12 |
| Mar 11 2015 |
10824 |
402.12 |
| Mar 11 2015 |
15723 |
402.12 |
| Mar 04 2015 |
10982 |
402.12 |
| Mar 04 2015 |
15880 |
402.12 |
| Feb 25 2015 |
10930 |
402.12 |
| Feb 25 2015 |
15900 |
402.12 |
| Feb 18 2015 |
11007 |
402.12 |
| Feb 18 2015 |
15970 |
402.12 |
| Feb 11 2015 |
11025 |
402.12 |
| Feb 11 2015 |
15988 |
402.12 |
| Feb 04 2015 |
11037 |
402.12 |
| Feb 04 2015 |
16011 |
402.12 |
| Jan 28 2015 |
11050 |
402.12 |
| Jan 28 2015 |
16020 |
402.12 |
| Jan 21 2015 |
11054 |
402.12 |
| Jan 21 2015 |
16041 |
402.12 |
| Jan 14 2015 |
11070 |
402.12 |
| Jan 14 2015 |
16061 |
402.12 |
| Jan 07 2015 |
11048 |
402.12 |
| Jan 07 2015 |
16043 |
402.12 |
| Dec 31 2014 |
11049 |
402.12 |
| Dec 31 2014 |
16049 |
402.12 |
| Dec 24 2014 |
11049 |
402.12 |
| Dec 24 2014 |
16049 |
402.12 |
| Dec 17 2014 |
11036 |
402.12 |
| Dec 17 2014 |
16043 |
402.12 |
| Dec 10 2014 |
11036 |
402.12 |
| Dec 10 2014 |
16043 |
402.12 |
| Dec 03 2014 |
11036 |
402.12 |
| Dec 03 2014 |
16044 |
402.12 |
| Nov 26 2014 |
11036 |
402.12 |
| Nov 26 2014 |
16044 |
402.12 |
| Nov 19 2014 |
11036 |
402.12 |
| Nov 19 2014 |
16045 |
402.12 |
| Nov 12 2014 |
11036 |
402.12 |
| Nov 12 2014 |
16045 |
402.12 |
| Nov 05 2014 |
11036 |
402.12 |
| Nov 05 2014 |
16045 |
402.12 |
| Oct 29 2014 |
11036 |
402.12 |
| Oct 29 2014 |
16043 |
402.12 |
| Oct 22 2014 |
11005 |
402.12 |
| Oct 22 2014 |
16060 |
402.12 |
| Oct 15 2014 |
10981 |
402.12 |
| Oct 15 2014 |
16019 |
402.12 |
| Oct 08 2014 |
10965 |
402.12 |
| Oct 08 2014 |
15998 |
402.12 |
| Oct 01 2014 |
10980 |
402.12 |
| Oct 01 2014 |
16018 |
402.12 |
| Sep 24 2014 |
11232 |
405.1 |
| Sep 24 2014 |
16441 |
405.1 |
| Sep 17 2014 |
12343 |
416.1 |
| Sep 17 2014 |
17929 |
416.1 |
| Sep 10 2014 |
12225 |
416.1 |
| Sep 10 2014 |
17943 |
416.1 |
| Sep 03 2014 |
12218 |
416.1 |
| Sep 03 2014 |
17989 |
416.1 |
| Aug 27 2014 |
12328 |
416.1 |
| Aug 27 2014 |
18031 |
416.1 |
| Aug 20 2014 |
12270 |
416.1 |
| Aug 20 2014 |
18047 |
416.1 |
| Aug 13 2014 |
12311 |
416.1 |
| Aug 13 2014 |
18093 |
416.1 |
| Aug 06 2014 |
12355 |
416.1 |
| Aug 06 2014 |
18158 |
416.1 |
| Jul 30 2014 |
12358 |
416.1 |
| Jul 30 2014 |
18296 |
416.1 |
| Jul 23 2014 |
12265 |
416.1 |
| Jul 23 2014 |
18196 |
416.1 |
| Jul 16 2014 |
14056 |
435.16 |
| Jul 16 2014 |
20904 |
435.16 |
| Jul 09 2014 |
14193 |
435.16 |
| Jul 09 2014 |
20937 |
435.16 |
| Jul 02 2014 |
14344 |
435.16 |
| Jul 02 2014 |
21145 |
435.16 |
| Jun 25 2014 |
14488 |
435.16 |
| Jun 25 2014 |
21230 |
435.16 |
| Jun 18 2014 |
14591 |
435.16 |
| Jun 18 2014 |
21225 |
435.16 |
| Jun 11 2014 |
14618 |
435.16 |
| Jun 11 2014 |
21435 |
435.16 |
| Jun 04 2014 |
14897 |
435.16 |
| Jun 04 2014 |
21600 |
435.16 |
| May 28 2014 |
14888 |
435.16 |
| May 28 2014 |
12723 |
418.31 |
| May 28 2014 |
20307 |
426.74 |
| May 21 2014 |
12752 |
418.31 |
| May 21 2014 |
14976 |
435.16 |
| May 21 2014 |
20408 |
426.74 |
| May 14 2014 |
12868 |
418.31 |
| May 14 2014 |
15082 |
435.16 |
| May 14 2014 |
20510 |
426.74 |
| May 07 2014 |
14125 |
427.73 |
| May 07 2014 |
12513 |
418.31 |
| May 07 2014 |
19650 |
423.02 |
| Apr 30 2014 |
12982 |
418.31 |
| Apr 30 2014 |
14628 |
427.73 |
| Apr 30 2014 |
20144 |
423.02 |
| Apr 23 2014 |
13257 |
418.31 |
| Apr 23 2014 |
19690 |
418.31 |
| Apr 16 2014 |
13253 |
418.31 |
| Apr 16 2014 |
19569 |
418.31 |
| Apr 09 2014 |
25203 |
547.28 |
| Apr 09 2014 |
13177 |
546.78 |
| Apr 09 2014 |
18558 |
460.48 |
| Apr 09 2014 |
32681 |
503.75 |
| Apr 02 2014 |
18607 |
460.48 |
| Apr 02 2014 |
25368 |
547.28 |
| Apr 02 2014 |
12837 |
546.78 |
| Apr 02 2014 |
32123 |
503.75 |
| Mar 26 2014 |
12850 |
546.78 |
| Mar 26 2014 |
25868 |
547.28 |
| Mar 26 2014 |
18207 |
460.48 |
| Mar 26 2014 |
32053 |
503.75 |
| Mar 19 2014 |
12922 |
546.78 |
| Mar 19 2014 |
26041 |
547.28 |
| Mar 19 2014 |
18103 |
460.48 |
| Mar 19 2014 |
32030 |
503.75 |
| Mar 12 2014 |
26032 |
547.28 |
| Mar 12 2014 |
12913 |
546.78 |
| Mar 12 2014 |
18122 |
460.48 |
| Mar 12 2014 |
32045 |
503.75 |
| Mar 05 2014 |
17845 |
460.48 |
| Mar 05 2014 |
26039 |
547.28 |
| Mar 05 2014 |
12751 |
546.78 |
| Mar 05 2014 |
31817 |
503.75 |
| Feb 26 2014 |
25997 |
547.28 |
| Feb 26 2014 |
12889 |
546.78 |
| Feb 26 2014 |
17770 |
460.48 |
| Feb 26 2014 |
31714 |
503.75 |
| Feb 19 2014 |
12981 |
546.78 |
| Feb 19 2014 |
26026 |
547.28 |
| Feb 19 2014 |
17869 |
460.48 |
| Feb 19 2014 |
31705 |
503.75 |
| Feb 12 2014 |
17837 |
460.48 |
| Feb 12 2014 |
25998 |
547.28 |
| Feb 12 2014 |
13147 |
546.78 |
| Feb 12 2014 |
31595 |
503.75 |
| Feb 05 2014 |
13082 |
546.78 |
| Feb 05 2014 |
26205 |
547.28 |
| Feb 05 2014 |
17875 |
460.48 |
| Feb 05 2014 |
31718 |
503.75 |
| Jan 29 2014 |
26394 |
547.28 |
| Jan 29 2014 |
13082 |
546.78 |
| Jan 29 2014 |
17778 |
460.48 |
| Jan 29 2014 |
31727 |
503.75 |
| Jan 22 2014 |
13104 |
546.78 |
| Jan 22 2014 |
26315 |
547.28 |
| Jan 22 2014 |
17699 |
460.48 |
| Jan 22 2014 |
31575 |
503.75 |
| Jan 15 2014 |
13104 |
546.78 |
| Jan 15 2014 |
26390 |
547.28 |
| Jan 15 2014 |
17714 |
460.48 |
| Jan 15 2014 |
31649 |
503.75 |
| Jan 08 2014 |
26441 |
547.28 |
| Jan 08 2014 |
13104 |
546.78 |
| Jan 08 2014 |
17587 |
460.48 |
| Jan 08 2014 |
31562 |
503.75 |
| Jan 01 2014 |
26447 |
547.28 |
| Jan 01 2014 |
13104 |
546.78 |
| Jan 01 2014 |
17587 |
460.48 |
| Jan 01 2014 |
31566 |
503.75 |
| Dec 25 2013 |
17587 |
460.48 |
| Dec 25 2013 |
13183 |
546.78 |
| Dec 25 2013 |
26447 |
547.28 |
| Dec 25 2013 |
31577 |
503.75 |
| Dec 18 2013 |
13183 |
546.78 |
| Dec 18 2013 |
26447 |
547.28 |
| Dec 18 2013 |
17587 |
460.48 |
| Dec 18 2013 |
31577 |
503.75 |
| Dec 11 2013 |
13184 |
546.78 |
| Dec 11 2013 |
26447 |
547.28 |
| Dec 11 2013 |
17588 |
460.48 |
| Dec 11 2013 |
31578 |
503.75 |
| Dec 04 2013 |
17589 |
460.48 |
| Dec 04 2013 |
26449 |
547.28 |
| Dec 04 2013 |
13184 |
546.78 |
| Dec 04 2013 |
31581 |
503.75 |
| Nov 27 2013 |
17589 |
460.48 |
| Nov 27 2013 |
26449 |
547.28 |
| Nov 27 2013 |
13184 |
546.78 |
| Nov 27 2013 |
31581 |
503.75 |
| Nov 20 2013 |
26449 |
547.28 |
| Nov 20 2013 |
13185 |
546.78 |
| Nov 20 2013 |
17589 |
460.48 |
| Nov 20 2013 |
31582 |
503.75 |
| Nov 13 2013 |
17590 |
460.48 |
| Nov 13 2013 |
26450 |
547.28 |
| Nov 13 2013 |
13185 |
546.78 |
| Nov 13 2013 |
31584 |
503.75 |
| Nov 06 2013 |
17590 |
460.48 |
| Nov 06 2013 |
13185 |
546.78 |
| Nov 06 2013 |
26451 |
547.28 |
| Nov 06 2013 |
31585 |
503.75 |
| Oct 30 2013 |
13185 |
546.78 |
| Oct 30 2013 |
26449 |
547.28 |
| Oct 30 2013 |
17590 |
460.48 |
| Oct 30 2013 |
31583 |
503.75 |
| Oct 23 2013 |
26450 |
547.28 |
| Oct 23 2013 |
13185 |
546.78 |
| Oct 23 2013 |
17584 |
460.48 |
| Oct 23 2013 |
31579 |
503.75 |
| Oct 16 2013 |
17603 |
460.48 |
| Oct 16 2013 |
26381 |
547.28 |
| Oct 16 2013 |
13057 |
546.78 |
| Oct 16 2013 |
31516 |
503.75 |
| Oct 09 2013 |
12881 |
546.78 |
| Oct 09 2013 |
26323 |
547.28 |
| Oct 09 2013 |
17388 |
460.48 |
| Oct 09 2013 |
31213 |
503.75 |
| Oct 02 2013 |
26309 |
547.28 |
| Oct 02 2013 |
12995 |
546.78 |
| Oct 02 2013 |
17428 |
460.48 |
| Oct 02 2013 |
31298 |
503.75 |
| Sep 25 2013 |
26216 |
547.28 |
| Sep 25 2013 |
12960 |
546.78 |
| Sep 25 2013 |
17409 |
460.48 |
| Sep 25 2013 |
31253 |
503.75 |
| Sep 18 2013 |
17249 |
460.48 |
| Sep 18 2013 |
26077 |
547.28 |
| Sep 18 2013 |
12819 |
546.78 |
| Sep 18 2013 |
30963 |
503.75 |
| Sep 11 2013 |
12686 |
546.78 |
| Sep 11 2013 |
25883 |
547.28 |
| Sep 11 2013 |
17218 |
460.48 |
| Sep 11 2013 |
30761 |
503.75 |
| Sep 04 2013 |
25774 |
547.28 |
| Sep 04 2013 |
12821 |
546.78 |
| Sep 04 2013 |
17394 |
460.48 |
| Sep 04 2013 |
30911 |
503.75 |
| Aug 28 2013 |
17322 |
460.48 |
| Aug 28 2013 |
13084 |
546.78 |
| Aug 28 2013 |
25622 |
547.28 |
| Aug 28 2013 |
30780 |
503.75 |
| Aug 21 2013 |
13084 |
546.78 |
| Aug 21 2013 |
25766 |
547.28 |
| Aug 21 2013 |
17433 |
460.48 |
| Aug 21 2013 |
31001 |
503.75 |
| Aug 14 2013 |
25904 |
547.28 |
| Aug 14 2013 |
12498 |
546.78 |
| Aug 14 2013 |
17454 |
460.48 |
| Aug 14 2013 |
30714 |
503.75 |
| Aug 07 2013 |
12653 |
546.78 |
| Aug 07 2013 |
26195 |
547.28 |
| Aug 07 2013 |
17447 |
460.48 |
| Aug 07 2013 |
30964 |
503.75 |
| Jul 31 2013 |
12752 |
546.78 |
| Jul 31 2013 |
26453 |
547.28 |
| Jul 31 2013 |
17755 |
460.48 |
| Jul 31 2013 |
31398 |
503.75 |
| Jul 24 2013 |
26722 |
547.28 |
| Jul 24 2013 |
12788 |
546.78 |
| Jul 24 2013 |
17663 |
460.48 |
| Jul 24 2013 |
31583 |
503.75 |
| Jul 17 2013 |
26848 |
547.28 |
| Jul 17 2013 |
12725 |
546.78 |
| Jul 17 2013 |
17709 |
460.48 |
| Jul 17 2013 |
31703 |
503.75 |
| Jul 10 2013 |
17841 |
460.48 |
| Jul 10 2013 |
27045 |
547.28 |
| Jul 10 2013 |
13036 |
546.78 |
| Jul 10 2013 |
32034 |
503.75 |
| Jul 03 2013 |
27257 |
547.28 |
| Jul 03 2013 |
12893 |
546.78 |
| Jul 03 2013 |
17811 |
460.48 |
| Jul 03 2013 |
32052 |
503.75 |
| Jun 26 2013 |
12734 |
546.78 |
| Jun 26 2013 |
27534 |
547.28 |
| Jun 26 2013 |
17750 |
460.48 |
| Jun 26 2013 |
32234 |
503.75 |
| Jun 19 2013 |
17934 |
460.48 |
| Jun 19 2013 |
12582 |
546.78 |
| Jun 19 2013 |
27786 |
547.28 |
| Jun 19 2013 |
32231 |
503.75 |
| Jun 12 2013 |
18000 |
460.48 |
| Jun 12 2013 |
27856 |
547.28 |
| Jun 12 2013 |
12867 |
546.78 |
| Jun 12 2013 |
32508 |
503.75 |
| Jun 05 2013 |
12250 |
546.78 |
| Jun 05 2013 |
27413 |
547.28 |
| Jun 05 2013 |
17892 |
460.48 |
| Jun 05 2013 |
32205 |
503.75 |
| May 29 2013 |
21626 |
502.64 |
| May 29 2013 |
27500 |
547.28 |
| May 29 2013 |
12155 |
546.78 |
| May 29 2013 |
35433 |
532.23 |
| May 22 2013 |
22027 |
502.64 |
| May 22 2013 |
12217 |
546.78 |
| May 22 2013 |
27917 |
547.28 |
| May 22 2013 |
36119 |
532.23 |
| May 15 2013 |
28073 |
547.28 |
| May 15 2013 |
11924 |
546.78 |
| May 15 2013 |
21999 |
502.64 |
| May 15 2013 |
36139 |
532.23 |
| May 08 2013 |
27937 |
547.28 |
| May 08 2013 |
11614 |
546.78 |
| May 08 2013 |
21976 |
502.64 |
| May 08 2013 |
36063 |
532.23 |
| May 01 2013 |
22352 |
502.64 |
| May 01 2013 |
28002 |
547.28 |
| May 01 2013 |
11777 |
546.78 |
| May 01 2013 |
36319 |
532.23 |
| Apr 24 2013 |
27971 |
547.28 |
| Apr 24 2013 |
11602 |
546.78 |
| Apr 24 2013 |
21660 |
502.64 |
| Apr 24 2013 |
36038 |
532.23 |
| Apr 17 2013 |
11814 |
546.78 |
| Apr 17 2013 |
27798 |
547.28 |
| Apr 17 2013 |
21774 |
502.64 |
| Apr 17 2013 |
36079 |
532.23 |
