| Apr 01 2015 |
14170 |
389.35 |
| Mar 25 2015 |
13772 |
389.35 |
| Mar 18 2015 |
13535 |
389.35 |
| Mar 11 2015 |
13979 |
389.35 |
| Mar 04 2015 |
14112 |
389.35 |
| Feb 25 2015 |
14137 |
389.35 |
| Feb 18 2015 |
14199 |
389.35 |
| Feb 11 2015 |
14226 |
389.35 |
| Feb 04 2015 |
14243 |
389.35 |
| Jan 28 2015 |
14243 |
389.35 |
| Jan 21 2015 |
14266 |
389.35 |
| Jan 14 2015 |
14279 |
389.35 |
| Jan 07 2015 |
14257 |
389.35 |
| Dec 31 2014 |
14261 |
389.35 |
| Dec 24 2014 |
14261 |
389.35 |
| Dec 17 2014 |
14254 |
389.35 |
| Dec 10 2014 |
14254 |
389.35 |
| Dec 03 2014 |
14255 |
389.35 |
| Nov 26 2014 |
14255 |
389.35 |
| Nov 19 2014 |
14254 |
389.35 |
| Nov 12 2014 |
14254 |
389.35 |
| Nov 05 2014 |
14254 |
389.35 |
| Oct 29 2014 |
14253 |
389.35 |
| Oct 22 2014 |
14269 |
389.35 |
| Oct 15 2014 |
14229 |
389.35 |
| Oct 08 2014 |
14220 |
389.35 |
| Oct 01 2014 |
14232 |
389.35 |
| Sep 24 2014 |
14225 |
389.35 |
| Sep 17 2014 |
14226 |
389.35 |
| Sep 10 2014 |
14245 |
389.35 |
| Sep 03 2014 |
14298 |
389.35 |
| Aug 27 2014 |
14308 |
389.35 |
| Aug 20 2014 |
14317 |
389.35 |
| Aug 13 2014 |
14386 |
389.35 |
| Aug 06 2014 |
14472 |
389.35 |
| Jul 30 2014 |
14589 |
389.35 |
| Jul 23 2014 |
14517 |
389.35 |
| Jul 16 2014 |
14508 |
389.35 |
| Jul 09 2014 |
14455 |
389.35 |
| Jul 02 2014 |
14613 |
389.35 |
| Jun 25 2014 |
14610 |
389.35 |
| Jun 18 2014 |
14644 |
389.35 |
| Jun 11 2014 |
14793 |
389.35 |
| Jun 04 2014 |
14891 |
389.35 |
| May 28 2014 |
14895 |
389.35 |
| May 21 2014 |
14960 |
389.35 |
| May 14 2014 |
15040 |
389.35 |
| May 07 2014 |
14845 |
389.35 |
| Apr 30 2014 |
15265 |
389.35 |
| Apr 23 2014 |
15506 |
389.35 |
| Apr 16 2014 |
15391 |
389.35 |
| Apr 09 2014 |
8735 |
372.26 |
| Apr 09 2014 |
14031 |
377.95 |
| Apr 02 2014 |
8761 |
372.26 |
| Apr 02 2014 |
12955 |
372.26 |
| Mar 26 2014 |
8633 |
372.26 |
| Mar 26 2014 |
13000 |
372.26 |
| Mar 19 2014 |
8618 |
372.26 |
| Mar 19 2014 |
13039 |
372.26 |
| Mar 12 2014 |
8649 |
372.26 |
| Mar 12 2014 |
13069 |
372.26 |
| Mar 05 2014 |
8558 |
372.26 |
| Mar 05 2014 |
13033 |
372.26 |
| Feb 26 2014 |
8568 |
372.26 |
| Feb 26 2014 |
13060 |
372.26 |
| Feb 19 2014 |
8598 |
372.26 |
| Feb 19 2014 |
13094 |
372.26 |
| Feb 12 2014 |
8584 |
372.26 |
| Feb 12 2014 |
13104 |
372.26 |
| Feb 05 2014 |
8621 |
372.26 |
| Feb 05 2014 |
13181 |
372.26 |
| Jan 29 2014 |
8582 |
372.26 |
| Jan 29 2014 |
13200 |
372.26 |
| Jan 22 2014 |
8556 |
372.26 |
| Jan 22 2014 |
13158 |
372.26 |
| Jan 15 2014 |
8563 |
372.26 |
| Jan 15 2014 |
13188 |
372.26 |
| Jan 08 2014 |
8528 |
372.26 |
| Jan 08 2014 |
13173 |
372.26 |
| Jan 01 2014 |
8528 |
372.26 |
| Jan 01 2014 |
13173 |
372.26 |
| Dec 25 2013 |
8528 |
372.26 |
| Dec 25 2013 |
13173 |
372.26 |
| Dec 18 2013 |
8528 |
372.26 |
| Dec 18 2013 |
13173 |
372.26 |
| Dec 11 2013 |
8528 |
372.26 |
| Dec 11 2013 |
13174 |
372.26 |
| Dec 04 2013 |
8529 |
372.26 |
| Dec 04 2013 |
13175 |
372.26 |
| Nov 27 2013 |
8529 |
372.26 |
| Nov 27 2013 |
13175 |
372.26 |
| Nov 20 2013 |
8529 |
372.26 |
| Nov 20 2013 |
13176 |
372.26 |
| Nov 13 2013 |
8529 |
372.26 |
| Nov 13 2013 |
13176 |
372.26 |
| Nov 06 2013 |
8529 |
372.26 |
| Nov 06 2013 |
13176 |
372.26 |
| Oct 30 2013 |
8529 |
372.26 |
| Oct 30 2013 |
13175 |
372.26 |
| Oct 23 2013 |
8525 |
372.26 |
| Oct 23 2013 |
13175 |
372.26 |
| Oct 16 2013 |
8562 |
372.26 |
| Oct 16 2013 |
13172 |
372.26 |
| Oct 09 2013 |
8493 |
372.26 |
| Oct 09 2013 |
13112 |
372.26 |
| Oct 02 2013 |
8498 |
372.26 |
| Oct 02 2013 |
13115 |
372.26 |
| Sep 25 2013 |
8467 |
372.26 |
| Sep 25 2013 |
13081 |
372.26 |
| Sep 18 2013 |
8395 |
372.26 |
| Sep 18 2013 |
12967 |
372.26 |
| Sep 11 2013 |
8403 |
372.26 |
| Sep 11 2013 |
12908 |
372.26 |
| Sep 04 2013 |
8469 |
372.26 |
| Sep 04 2013 |
12958 |
372.26 |
| Aug 28 2013 |
8459 |
372.26 |
| Aug 28 2013 |
12959 |
372.26 |
| Aug 21 2013 |
8502 |
372.26 |
| Aug 21 2013 |
13021 |
372.26 |
| Aug 14 2013 |
8541 |
372.26 |
| Aug 14 2013 |
12779 |
372.26 |
| Aug 07 2013 |
8529 |
372.26 |
| Aug 07 2013 |
12902 |
372.26 |
| Jul 31 2013 |
8662 |
372.26 |
| Jul 31 2013 |
13000 |
372.26 |
| Jul 24 2013 |
8584 |
372.26 |
| Jul 24 2013 |
13079 |
372.26 |
| Jul 17 2013 |
8611 |
372.26 |
| Jul 17 2013 |
13103 |
372.26 |
| Jul 10 2013 |
8642 |
372.26 |
| Jul 10 2013 |
13238 |
372.26 |
| Jul 03 2013 |
8681 |
372.26 |
| Jul 03 2013 |
13204 |
372.26 |
| Jun 26 2013 |
8676 |
372.26 |
| Jun 26 2013 |
13370 |
372.26 |
| Jun 19 2013 |
8777 |
372.26 |
| Jun 19 2013 |
13377 |
372.26 |
| Jun 12 2013 |
8865 |
372.26 |
| Jun 12 2013 |
13593 |
372.26 |
| Jun 05 2013 |
8821 |
372.26 |
| Jun 05 2013 |
13508 |
372.26 |
| May 29 2013 |
8742 |
372.26 |
| May 29 2013 |
13521 |
372.26 |
| May 22 2013 |
8986 |
372.26 |
| May 22 2013 |
13792 |
372.26 |
| May 15 2013 |
9034 |
372.26 |
| May 15 2013 |
13805 |
372.26 |
| May 08 2013 |
9064 |
372.26 |
| May 08 2013 |
13752 |
372.26 |
| May 01 2013 |
9249 |
372.26 |
| May 01 2013 |
13921 |
372.26 |
| Apr 24 2013 |
9065 |
372.26 |
| Apr 24 2013 |
13892 |
372.26 |
| Apr 17 2013 |
9170 |
372.26 |
| Apr 17 2013 |
13979 |
372.26 |
