| Jun 01 2018 |
316 |
271.14 |
| Jun 01 2018 |
404 |
271.14 |
| May 25 2018 |
314 |
271.14 |
| May 25 2018 |
423 |
271.14 |
| May 18 2018 |
322 |
271.14 |
| May 18 2018 |
425 |
271.14 |
| May 11 2018 |
317 |
271.14 |
| May 11 2018 |
425 |
271.14 |
| May 04 2018 |
325 |
271.14 |
| May 04 2018 |
438 |
271.14 |
| Apr 27 2018 |
337 |
271.14 |
| Apr 27 2018 |
439 |
271.14 |
| Apr 20 2018 |
344 |
271.14 |
| Apr 20 2018 |
446 |
271.14 |
| Apr 13 2018 |
342 |
271.14 |
| Apr 13 2018 |
449 |
271.14 |
| Apr 06 2018 |
339 |
271.14 |
| Apr 06 2018 |
451 |
271.14 |
| Mar 30 2018 |
355 |
271.14 |
| Mar 30 2018 |
454 |
271.14 |
| Mar 23 2018 |
356 |
271.14 |
| Mar 23 2018 |
467 |
271.14 |
| Mar 16 2018 |
363 |
271.14 |
| Mar 16 2018 |
474 |
271.14 |
| Mar 09 2018 |
374 |
271.14 |
| Mar 09 2018 |
491 |
271.14 |
| Mar 02 2018 |
377 |
271.14 |
| Mar 02 2018 |
589 |
271.14 |
| Feb 23 2018 |
387 |
271.14 |
| Feb 23 2018 |
596 |
271.14 |
| Feb 16 2018 |
390 |
271.14 |
| Feb 16 2018 |
602 |
271.14 |
| Feb 09 2018 |
393 |
271.14 |
| Feb 09 2018 |
604 |
271.14 |
| Feb 02 2018 |
394 |
271.14 |
| Feb 02 2018 |
608 |
271.14 |
| Jan 26 2018 |
394 |
271.14 |
| Jan 26 2018 |
608 |
271.14 |
| Jan 19 2018 |
395 |
271.14 |
| Jan 19 2018 |
611 |
271.14 |
| Jan 12 2018 |
395 |
271.14 |
| Jan 12 2018 |
614 |
271.14 |
| Jan 05 2018 |
395 |
271.14 |
| Jan 05 2018 |
616 |
271.14 |
| Dec 29 2017 |
395 |
271.14 |
| Dec 29 2017 |
616 |
271.14 |
| Dec 22 2017 |
395 |
271.14 |
| Dec 22 2017 |
616 |
271.14 |
| Dec 15 2017 |
395 |
271.14 |
| Dec 15 2017 |
615 |
271.14 |
| Dec 08 2017 |
395 |
271.14 |
| Dec 08 2017 |
615 |
271.14 |
| Dec 01 2017 |
395 |
271.14 |
| Dec 01 2017 |
615 |
271.14 |
| Nov 24 2017 |
395 |
271.14 |
| Nov 24 2017 |
615 |
271.14 |
| Nov 17 2017 |
395 |
271.14 |
| Nov 17 2017 |
615 |
271.14 |
| Nov 10 2017 |
395 |
271.14 |
| Nov 10 2017 |
615 |
271.14 |
| Nov 03 2017 |
395 |
271.14 |
| Nov 03 2017 |
615 |
271.14 |
| Oct 27 2017 |
397 |
271.14 |
| Oct 27 2017 |
616 |
271.14 |
| Oct 20 2017 |
394 |
271.14 |
| Oct 20 2017 |
615 |
271.14 |
| Oct 13 2017 |
395 |
271.14 |
| Oct 13 2017 |
615 |
271.14 |
| Oct 06 2017 |
395 |
271.14 |
| Oct 06 2017 |
614 |
271.14 |
| Sep 29 2017 |
395 |
271.14 |
| Sep 29 2017 |
615 |
271.14 |
| Sep 22 2017 |
400 |
271.14 |
| Sep 22 2017 |
618 |
271.14 |
| Sep 15 2017 |
401 |
271.14 |
| Sep 15 2017 |
623 |
271.14 |
| Sep 08 2017 |
399 |
271.14 |
| Sep 08 2017 |
633 |
271.14 |
| Sep 01 2017 |
330 |
271.14 |
| Sep 01 2017 |
567 |
271.14 |
| Aug 25 2017 |
330 |
271.14 |
| Aug 25 2017 |
568 |
271.14 |
| Aug 18 2017 |
332 |
271.14 |
| Aug 18 2017 |
575 |
271.14 |
| Aug 11 2017 |
349 |
271.14 |
| Aug 11 2017 |
596 |
271.14 |
| Aug 04 2017 |
349 |
271.14 |
| Aug 04 2017 |
595 |
271.14 |
| Jul 28 2017 |
354 |
271.14 |
| Jul 28 2017 |
600 |
271.14 |
| Jul 21 2017 |
361 |
271.14 |
| Jul 21 2017 |
627 |
271.14 |
| Jul 14 2017 |
370 |
271.14 |
| Jul 14 2017 |
625 |
271.14 |
| Jul 07 2017 |
361 |
271.14 |
| Jul 07 2017 |
626 |
271.14 |
| Jun 30 2017 |
360 |
271.14 |
| Jun 30 2017 |
632 |
271.14 |
| Jun 23 2017 |
383 |
271.14 |
| Jun 23 2017 |
618 |
271.14 |
| Jun 16 2017 |
383 |
271.14 |
| Jun 16 2017 |
635 |
271.14 |
| May 19 2017 |
4732 |
366.93 |
| May 19 2017 |
6636 |
366.93 |
| May 12 2017 |
4798 |
366.93 |
| May 12 2017 |
6701 |
366.93 |
| May 05 2017 |
4848 |
366.93 |
| May 05 2017 |
6753 |
366.93 |
| Apr 28 2017 |
4862 |
366.93 |
| Apr 28 2017 |
6743 |
366.93 |
| Apr 21 2017 |
4943 |
366.93 |
| Apr 21 2017 |
6828 |
366.93 |
| Apr 14 2017 |
4979 |
366.93 |
| Apr 14 2017 |
6890 |
366.93 |
| Apr 07 2017 |
4943 |
366.93 |
| Apr 07 2017 |
6771 |
366.93 |
| Mar 31 2017 |
5011 |
366.93 |
| Mar 31 2017 |
6883 |
366.93 |
| Mar 24 2017 |
4923 |
366.93 |
| Mar 24 2017 |
6813 |
366.93 |
| Mar 17 2017 |
4994 |
366.93 |
| Mar 17 2017 |
6853 |
366.93 |
| Mar 10 2017 |
5020 |
366.93 |
| Mar 10 2017 |
6894 |
366.93 |
| Mar 03 2017 |
5032 |
366.93 |
| Mar 03 2017 |
6912 |
366.93 |
| Feb 24 2017 |
5076 |
366.93 |
| Feb 24 2017 |
6943 |
366.93 |
| Feb 17 2017 |
5106 |
366.93 |
| Feb 17 2017 |
6991 |
366.93 |
| Feb 10 2017 |
5148 |
366.93 |
| Feb 10 2017 |
7009 |
366.93 |
| Feb 03 2017 |
5162 |
366.93 |
| Feb 03 2017 |
7034 |
366.93 |
| Jan 27 2017 |
5149 |
366.93 |
| Jan 27 2017 |
7029 |
366.93 |
| Jan 20 2017 |
5150 |
366.93 |
| Jan 20 2017 |
7032 |
366.93 |
| Jan 13 2017 |
5153 |
366.93 |
| Jan 13 2017 |
7034 |
366.93 |
| Jan 06 2017 |
5153 |
366.93 |
| Jan 06 2017 |
7021 |
366.93 |
| Dec 30 2016 |
5153 |
366.93 |
| Dec 30 2016 |
7027 |
366.93 |
| Dec 23 2016 |
5153 |
366.93 |
| Dec 23 2016 |
7027 |
366.93 |
| Dec 16 2016 |
5153 |
366.93 |
| Dec 16 2016 |
7030 |
366.93 |
| Dec 09 2016 |
5152 |
366.93 |
| Dec 09 2016 |
7031 |
366.93 |
| Dec 02 2016 |
5152 |
366.93 |
| Dec 02 2016 |
7031 |
366.93 |
| Nov 25 2016 |
5152 |
366.93 |
| Nov 25 2016 |
7028 |
366.93 |
| Nov 18 2016 |
5152 |
366.93 |
| Nov 18 2016 |
7028 |
366.93 |
| Nov 11 2016 |
5148 |
366.93 |
| Nov 11 2016 |
7024 |
366.93 |
| Nov 04 2016 |
5148 |
366.93 |
| Nov 04 2016 |
7024 |
366.93 |
| Oct 28 2016 |
5163 |
366.93 |
| Oct 28 2016 |
7035 |
366.93 |
| Oct 21 2016 |
5169 |
366.93 |
| Oct 21 2016 |
7038 |
366.93 |
| Oct 14 2016 |
5175 |
366.93 |
| Oct 14 2016 |
7072 |
366.93 |
| Oct 07 2016 |
5173 |
366.93 |
| Oct 07 2016 |
7074 |
366.93 |
| Sep 30 2016 |
5179 |
366.93 |
| Sep 30 2016 |
7080 |
366.93 |
| Sep 23 2016 |
5139 |
366.93 |
| Sep 23 2016 |
7038 |
366.93 |
| Sep 16 2016 |
5115 |
366.93 |
| Sep 16 2016 |
7047 |
366.93 |
| Sep 09 2016 |
5195 |
366.93 |
| Sep 09 2016 |
7079 |
366.93 |
| Sep 02 2016 |
5206 |
366.93 |
| Sep 02 2016 |
7152 |
366.93 |
| Aug 26 2016 |
4893 |
366.93 |
| Aug 26 2016 |
6851 |
366.93 |
| Aug 19 2016 |
4916 |
366.93 |
| Aug 19 2016 |
6893 |
366.93 |
| Aug 12 2016 |
4914 |
366.93 |
| Aug 12 2016 |
7816 |
366.93 |
| Aug 05 2016 |
4972 |
366.93 |
| Aug 05 2016 |
7930 |
366.93 |
| Jul 29 2016 |
4869 |
366.93 |
| Jul 29 2016 |
7994 |
366.93 |
| Jul 22 2016 |
5000 |
366.93 |
| Jul 22 2016 |
8126 |
366.93 |
| Jun 22 2016 |
5126 |
366.93 |
| Jun 22 2016 |
8909 |
366.93 |
| Jun 15 2016 |
5214 |
366.93 |
| Jun 15 2016 |
9007 |
366.93 |
| Jun 08 2016 |
5206 |
366.93 |
| Jun 08 2016 |
9067 |
366.93 |
| Jun 01 2016 |
5277 |
366.93 |
| Jun 01 2016 |
9311 |
366.93 |
| May 25 2016 |
5312 |
366.93 |
| May 25 2016 |
9366 |
366.93 |
| Apr 01 2015 |
15736 |
400.01 |
| Mar 25 2015 |
15281 |
400.01 |
| Mar 18 2015 |
14985 |
400.01 |
| Mar 11 2015 |
15453 |
400.01 |
| Mar 04 2015 |
15617 |
400.01 |
| Feb 25 2015 |
15643 |
400.01 |
| Feb 18 2015 |
15714 |
400.01 |
| Feb 11 2015 |
15736 |
400.01 |
| Feb 04 2015 |
15757 |
400.01 |
| Jan 28 2015 |
15761 |
400.01 |
| Jan 21 2015 |
15779 |
400.01 |
| Jan 14 2015 |
15798 |
400.01 |
| Jan 07 2015 |
15775 |
400.01 |
| Dec 31 2014 |
15782 |
400.01 |
| Dec 24 2014 |
15782 |
400.01 |
| Dec 17 2014 |
15775 |
400.01 |
| Dec 10 2014 |
15775 |
400.01 |
| Dec 03 2014 |
15776 |
400.01 |
| Nov 26 2014 |
15776 |
400.01 |
| Nov 19 2014 |
15777 |
400.01 |
| Nov 12 2014 |
15777 |
400.01 |
| Nov 05 2014 |
15777 |
400.01 |
| Oct 29 2014 |
15775 |
400.01 |
| Oct 22 2014 |
15792 |
400.01 |
| Oct 15 2014 |
15754 |
400.01 |
| Oct 08 2014 |
15731 |
400.01 |
| Oct 01 2014 |
15749 |
400.01 |
| Sep 24 2014 |
15747 |
400.01 |
| Sep 17 2014 |
15718 |
400.01 |
| Sep 10 2014 |
15727 |
400.01 |
| Sep 03 2014 |
15780 |
400.01 |
| Aug 27 2014 |
15802 |
400.01 |
| Aug 20 2014 |
15815 |
400.01 |
| Aug 13 2014 |
15880 |
400.01 |
| Aug 06 2014 |
15944 |
400.01 |
| Jul 30 2014 |
16058 |
400.01 |
| Jul 23 2014 |
15970 |
400.01 |
| Jul 16 2014 |
15973 |
400.01 |
| Jul 09 2014 |
15966 |
400.01 |
| Jul 02 2014 |
16133 |
400.01 |
| Jun 25 2014 |
16152 |
400.01 |
| Jun 18 2014 |
16189 |
400.01 |
| Jun 11 2014 |
16350 |
400.01 |
| Jun 04 2014 |
16469 |
400.01 |
| May 28 2014 |
16506 |
400.01 |
| May 21 2014 |
16564 |
400.01 |
| May 14 2014 |
16625 |
400.01 |
| May 07 2014 |
16370 |
400.01 |
| Apr 30 2014 |
16786 |
400.01 |
| Apr 23 2014 |
17036 |
400.01 |
| Apr 16 2014 |
16956 |
400.01 |
| Apr 09 2014 |
26666 |
549.77 |
| Apr 09 2014 |
28590 |
474.89 |
| Apr 02 2014 |
26642 |
549.77 |
| Apr 02 2014 |
37131 |
549.77 |
| Mar 26 2014 |
26104 |
549.77 |
| Mar 26 2014 |
37025 |
549.77 |
| Mar 19 2014 |
26035 |
549.77 |
| Mar 19 2014 |
37000 |
549.77 |
| Mar 12 2014 |
25979 |
549.77 |
| Mar 12 2014 |
37000 |
549.77 |
| Mar 05 2014 |
25426 |
549.77 |
| Mar 05 2014 |
36673 |
549.77 |
| Feb 26 2014 |
25258 |
549.77 |
| Feb 26 2014 |
36552 |
549.77 |
| Feb 19 2014 |
25391 |
549.77 |
| Feb 19 2014 |
36555 |
549.77 |
| Feb 12 2014 |
25351 |
549.77 |
| Feb 12 2014 |
36462 |
549.77 |
| Feb 05 2014 |
25375 |
549.77 |
| Feb 05 2014 |
36598 |
549.77 |
| Jan 29 2014 |
25202 |
549.77 |
| Jan 29 2014 |
36588 |
549.77 |
| Jan 22 2014 |
25072 |
549.77 |
| Jan 22 2014 |
36403 |
549.77 |
| Jan 15 2014 |
25095 |
549.77 |
| Jan 15 2014 |
36482 |
549.77 |
| Jan 08 2014 |
24955 |
549.77 |
| Jan 08 2014 |
36400 |
549.77 |
| Jan 01 2014 |
24955 |
549.77 |
| Jan 01 2014 |
36407 |
549.77 |
| Dec 25 2013 |
24955 |
549.77 |
| Dec 25 2013 |
36432 |
549.77 |
| Dec 18 2013 |
24955 |
549.77 |
| Dec 18 2013 |
36432 |
549.77 |
| Dec 11 2013 |
24956 |
549.77 |
| Dec 11 2013 |
36433 |
549.77 |
| Dec 04 2013 |
24957 |
549.77 |
| Dec 04 2013 |
36435 |
549.77 |
| Nov 27 2013 |
24957 |
549.77 |
| Nov 27 2013 |
36435 |
549.77 |
| Nov 20 2013 |
24957 |
549.77 |
| Nov 20 2013 |
36436 |
549.77 |
| Nov 13 2013 |
24958 |
549.77 |
| Nov 13 2013 |
36437 |
549.77 |
| Nov 06 2013 |
24958 |
549.77 |
| Nov 06 2013 |
36438 |
549.77 |
| Oct 30 2013 |
24958 |
549.77 |
| Oct 30 2013 |
36436 |
549.77 |
| Oct 23 2013 |
24947 |
549.77 |
| Oct 23 2013 |
36430 |
549.77 |
| Oct 16 2013 |
24941 |
549.77 |
| Oct 16 2013 |
36340 |
549.77 |
| Oct 09 2013 |
24603 |
549.77 |
| Oct 09 2013 |
35969 |
549.77 |
| Oct 02 2013 |
24713 |
549.77 |
| Oct 02 2013 |
36092 |
549.77 |
| Sep 25 2013 |
24709 |
549.77 |
| Sep 25 2013 |
36057 |
549.77 |
| Sep 18 2013 |
24501 |
549.77 |
| Sep 18 2013 |
35715 |
549.77 |
| Sep 11 2013 |
24424 |
549.77 |
| Sep 11 2013 |
35463 |
549.77 |
| Sep 04 2013 |
24619 |
549.77 |
| Sep 04 2013 |
35612 |
549.77 |
| Aug 28 2013 |
24429 |
549.77 |
| Aug 28 2013 |
35385 |
549.77 |
| Aug 21 2013 |
24528 |
549.77 |
| Aug 21 2013 |
35631 |
549.77 |
| Aug 14 2013 |
24518 |
549.77 |
| Aug 14 2013 |
35342 |
549.77 |
| Aug 07 2013 |
24470 |
549.77 |
| Aug 07 2013 |
35619 |
549.77 |
| Jul 31 2013 |
24975 |
549.77 |
| Jul 31 2013 |
36171 |
549.77 |
| Jul 24 2013 |
24865 |
549.77 |
| Jul 24 2013 |
36405 |
549.77 |
| Jul 17 2013 |
24914 |
549.77 |
| Jul 17 2013 |
36552 |
549.77 |
| Jul 10 2013 |
25123 |
549.77 |
| Jul 10 2013 |
36909 |
549.77 |
| Jul 03 2013 |
25073 |
549.77 |
| Jul 03 2013 |
36912 |
549.77 |
| Jun 26 2013 |
24974 |
549.77 |
| Jun 26 2013 |
37075 |
549.77 |
| Jun 19 2013 |
25195 |
549.77 |
| Jun 19 2013 |
37076 |
549.77 |
| Jun 12 2013 |
25247 |
549.77 |
| Jun 12 2013 |
37384 |
549.77 |
| Jun 05 2013 |
24984 |
549.77 |
| Jun 05 2013 |
36994 |
549.77 |
| May 29 2013 |
24867 |
549.77 |
| May 29 2013 |
37051 |
549.77 |
| May 22 2013 |
25322 |
549.77 |
| May 22 2013 |
37772 |
549.77 |
| May 15 2013 |
25278 |
549.77 |
| May 15 2013 |
37808 |
549.77 |
| May 08 2013 |
25248 |
549.77 |
| May 08 2013 |
37725 |
549.77 |
| May 01 2013 |
25646 |
549.77 |
| May 01 2013 |
37974 |
549.77 |
| Apr 24 2013 |
24832 |
549.77 |
| Apr 24 2013 |
37653 |
549.77 |
| Apr 17 2013 |
24941 |
549.77 |
| Apr 17 2013 |
37700 |
549.77 |
