Aug 25 2017 |
1743 |
320.98 |
Aug 25 2017 |
2576 |
320.98 |
Aug 18 2017 |
1748 |
320.98 |
Aug 18 2017 |
2595 |
320.98 |
Aug 11 2017 |
1776 |
320.98 |
Aug 11 2017 |
2637 |
320.98 |
Aug 04 2017 |
1780 |
320.98 |
Aug 04 2017 |
2650 |
320.98 |
Jul 28 2017 |
1805 |
320.98 |
Jul 28 2017 |
2687 |
320.98 |
Jul 21 2017 |
1871 |
320.98 |
Jul 21 2017 |
2745 |
320.98 |
Jul 14 2017 |
1899 |
320.98 |
Jul 14 2017 |
2763 |
320.98 |
Jul 07 2017 |
1901 |
320.98 |
Jul 07 2017 |
2799 |
320.98 |
Jun 30 2017 |
1921 |
320.98 |
Jun 30 2017 |
2808 |
320.98 |
Jun 23 2017 |
1987 |
320.98 |
Jun 23 2017 |
2817 |
320.98 |
Jun 16 2017 |
1977 |
320.98 |
Jun 16 2017 |
2824 |
320.98 |
Jun 09 2017 |
1832 |
320.98 |
Jun 09 2017 |
2707 |
320.98 |
Jun 02 2017 |
1958 |
320.98 |
Jun 02 2017 |
2822 |
320.98 |
May 26 2017 |
1990 |
320.98 |
May 26 2017 |
2843 |
320.98 |
May 19 2017 |
2032 |
320.98 |
May 19 2017 |
2880 |
320.98 |
May 12 2017 |
2048 |
320.98 |
May 12 2017 |
2880 |
320.98 |
May 05 2017 |
2055 |
320.98 |
May 05 2017 |
2925 |
320.98 |
Apr 28 2017 |
2074 |
320.98 |
Apr 28 2017 |
2943 |
320.98 |
Apr 21 2017 |
2127 |
320.98 |
Apr 21 2017 |
2971 |
320.98 |
Apr 14 2017 |
2179 |
320.98 |
Apr 14 2017 |
3021 |
320.98 |
Apr 07 2017 |
2165 |
320.98 |
Apr 07 2017 |
2903 |
320.98 |
Mar 31 2017 |
2194 |
320.98 |
Mar 31 2017 |
2966 |
320.98 |
Mar 24 2017 |
2153 |
320.98 |
Mar 24 2017 |
2950 |
320.98 |
Mar 17 2017 |
2189 |
320.98 |
Mar 17 2017 |
2968 |
320.98 |
Mar 10 2017 |
2192 |
320.98 |
Mar 10 2017 |
3001 |
320.98 |
Mar 03 2017 |
2207 |
320.98 |
Mar 03 2017 |
3037 |
320.98 |
Feb 24 2017 |
2242 |
320.98 |
Feb 24 2017 |
3049 |
320.98 |
Feb 17 2017 |
2247 |
320.98 |
Feb 17 2017 |
3067 |
320.98 |
Feb 10 2017 |
2274 |
320.98 |
Feb 10 2017 |
3077 |
320.98 |
Feb 03 2017 |
2290 |
320.98 |
Feb 03 2017 |
3081 |
320.98 |
Jan 27 2017 |
2295 |
320.98 |
Jan 27 2017 |
3091 |
320.98 |
Jan 20 2017 |
2303 |
320.98 |
Jan 20 2017 |
3104 |
320.98 |
Jan 13 2017 |
2309 |
320.98 |
Jan 13 2017 |
3108 |
320.98 |
Jan 06 2017 |
2309 |
320.98 |
Jan 06 2017 |
3116 |
320.98 |
Dec 30 2016 |
2309 |
320.98 |
Dec 30 2016 |
3117 |
320.98 |
Dec 23 2016 |
2309 |
320.98 |
Dec 23 2016 |
3117 |
320.98 |
Dec 16 2016 |
2309 |
320.98 |
Dec 16 2016 |
3115 |
320.98 |
Dec 09 2016 |
2309 |
320.98 |
Dec 09 2016 |
3114 |
320.98 |
Dec 02 2016 |
2309 |
320.98 |
Dec 02 2016 |
3114 |
320.98 |
Nov 25 2016 |
2309 |
320.98 |
Nov 25 2016 |
3114 |
320.98 |
Nov 18 2016 |
2309 |
320.98 |
Nov 18 2016 |
3114 |
320.98 |
Nov 11 2016 |
2308 |
320.98 |
Nov 11 2016 |
3114 |
320.98 |
Nov 04 2016 |
2308 |
320.98 |
Nov 04 2016 |
3114 |
320.98 |
Oct 28 2016 |
2304 |
320.98 |
Oct 28 2016 |
3111 |
320.98 |
Oct 21 2016 |
2309 |
320.98 |
Oct 21 2016 |
3118 |
320.98 |
Oct 14 2016 |
2313 |
320.98 |
Oct 14 2016 |
3125 |
320.98 |
Oct 07 2016 |
2324 |
320.98 |
Oct 07 2016 |
3135 |
320.98 |
Sep 30 2016 |
2324 |
320.98 |
Sep 30 2016 |
3134 |
320.98 |
Sep 23 2016 |
2308 |
320.98 |
Sep 23 2016 |
3116 |
320.98 |
Sep 16 2016 |
2307 |
320.98 |
Sep 16 2016 |
3128 |
320.98 |
Sep 09 2016 |
2338 |
320.98 |
Sep 09 2016 |
3184 |
320.98 |
Sep 02 2016 |
2347 |
321.07 |
Sep 02 2016 |
3237 |
321.07 |
Aug 19 2015 |
4378 |
341.11 |
Aug 19 2015 |
7279 |
341.11 |
Aug 12 2015 |
4355 |
341.11 |
Aug 12 2015 |
7267 |
341.11 |
Aug 05 2015 |
4427 |
341.11 |
Aug 05 2015 |
7312 |
341.11 |
Jul 29 2015 |
4416 |
341.11 |
Jul 29 2015 |
7379 |
341.11 |
Jul 22 2015 |
4421 |
341.11 |
Jul 22 2015 |
7360 |
341.11 |
Jul 15 2015 |
4593 |
341.11 |
Jul 15 2015 |
7474 |
341.11 |
Jul 08 2015 |
4632 |
341.11 |
Jul 08 2015 |
7607 |
341.11 |
Jul 01 2015 |
4667 |
341.11 |
Jul 01 2015 |
7653 |
341.11 |
Jun 24 2015 |
4696 |
341.11 |
Jun 24 2015 |
7738 |
341.11 |
Jun 17 2015 |
4693 |
341.11 |
Jun 17 2015 |
7818 |
341.11 |
Jun 10 2015 |
4719 |
341.11 |
Jun 10 2015 |
7771 |
341.11 |
Jun 03 2015 |
4814 |
341.11 |
Jun 03 2015 |
7878 |
341.11 |
May 27 2015 |
4774 |
341.11 |
May 27 2015 |
7865 |
341.11 |
May 20 2015 |
4831 |
341.11 |
May 20 2015 |
7943 |
341.11 |
May 13 2015 |
4874 |
341.11 |
May 13 2015 |
7994 |
341.11 |
May 06 2015 |
4810 |
341.11 |
May 06 2015 |
7805 |
341.11 |
Apr 29 2015 |
4870 |
341.11 |
Apr 29 2015 |
7884 |
341.11 |
Apr 22 2015 |
4932 |
341.11 |
Apr 22 2015 |
7920 |
341.11 |
Apr 15 2015 |
4969 |
341.11 |
Apr 15 2015 |
7989 |
341.11 |
Apr 08 2015 |
4970 |
341.11 |
Apr 08 2015 |
8033 |
341.11 |
Apr 01 2015 |
5042 |
341.11 |
Apr 01 2015 |
13453 |
383.95 |
Mar 25 2015 |
4833 |
341.11 |
Mar 25 2015 |
13057 |
383.95 |
Mar 18 2015 |
4702 |
341.11 |
Mar 18 2015 |
12852 |
383.95 |
Mar 11 2015 |
4805 |
341.11 |
Mar 11 2015 |
13249 |
383.95 |
Mar 04 2015 |
4907 |
341.11 |
Mar 04 2015 |
13380 |
383.95 |
Feb 25 2015 |
4932 |
341.11 |
Feb 25 2015 |
13392 |
383.95 |
Feb 18 2015 |
5028 |
341.11 |
Feb 18 2015 |
13445 |
383.95 |
Feb 11 2015 |
5055 |
341.11 |
Feb 11 2015 |
13469 |
383.95 |
Feb 04 2015 |
5082 |
341.11 |
Feb 04 2015 |
13480 |
383.95 |
Jan 28 2015 |
5086 |
341.11 |
Jan 28 2015 |
13494 |
383.95 |
Jan 21 2015 |
5101 |
341.11 |
Jan 21 2015 |
13513 |
383.95 |
Jan 14 2015 |
5109 |
341.11 |
Jan 14 2015 |
13529 |
383.95 |
Jan 07 2015 |
5109 |
341.11 |
Jan 07 2015 |
13507 |
383.95 |
Dec 31 2014 |
5109 |
341.11 |
Dec 31 2014 |
13507 |
383.95 |
Dec 24 2014 |
5109 |
341.11 |
Dec 24 2014 |
13507 |
383.95 |
Dec 17 2014 |
5109 |
341.11 |
Dec 17 2014 |
13501 |
383.95 |
Dec 10 2014 |
5109 |
341.11 |
Dec 10 2014 |
13501 |
383.95 |
Dec 03 2014 |
5109 |
341.11 |
Dec 03 2014 |
13501 |
383.95 |
Nov 26 2014 |
5109 |
341.11 |
Nov 26 2014 |
13501 |
383.95 |
Nov 19 2014 |
5109 |
341.11 |
Nov 19 2014 |
13501 |
383.95 |
Nov 12 2014 |
5109 |
341.11 |
Nov 12 2014 |
13501 |
383.95 |
Nov 05 2014 |
5109 |
341.11 |
Nov 05 2014 |
13502 |
383.95 |
Oct 29 2014 |
5109 |
341.11 |
Oct 29 2014 |
13499 |
383.95 |
Oct 22 2014 |
5107 |
341.11 |
Oct 22 2014 |
13515 |
383.95 |
Oct 15 2014 |
5096 |
341.11 |
Oct 15 2014 |
13489 |
383.95 |
Oct 08 2014 |
5096 |
341.11 |
Oct 08 2014 |
13489 |
383.95 |
Oct 01 2014 |
5100 |
341.11 |
Oct 01 2014 |
13506 |
383.95 |
Sep 24 2014 |
5102 |
341.11 |
Sep 24 2014 |
13497 |
383.95 |
Sep 17 2014 |
5084 |
341.11 |
Sep 17 2014 |
13490 |
383.95 |
Sep 10 2014 |
5108 |
341.11 |
Sep 10 2014 |
13522 |
383.95 |
Sep 03 2014 |
5106 |
341.11 |
Sep 03 2014 |
13571 |
383.95 |
Aug 27 2014 |
19554 |
426.79 |
Aug 20 2014 |
19567 |
426.79 |
Aug 13 2014 |
19619 |
426.79 |
Aug 06 2014 |
19683 |
426.79 |
Jul 30 2014 |
19824 |
426.79 |
Jul 23 2014 |
19697 |
426.79 |
Jul 16 2014 |
19693 |
426.79 |
Jul 09 2014 |
19677 |
426.79 |
Jul 02 2014 |
19859 |
426.79 |
Jun 25 2014 |
19922 |
426.79 |
Jun 18 2014 |
19925 |
426.79 |
Jun 11 2014 |
20157 |
426.79 |
Jun 04 2014 |
20342 |
426.79 |
May 28 2014 |
20318 |
426.79 |
May 21 2014 |
20418 |
426.79 |
May 14 2014 |
20517 |
426.79 |
May 07 2014 |
20223 |
426.79 |
Apr 30 2014 |
20710 |
426.79 |
Apr 23 2014 |
21006 |
426.79 |
Apr 16 2014 |
20875 |
426.79 |
Apr 09 2014 |
18601 |
460.89 |
Apr 09 2014 |
23877 |
443.84 |
Apr 02 2014 |
18645 |
460.89 |
Apr 02 2014 |
26042 |
460.89 |
Mar 26 2014 |
18248 |
460.89 |
Mar 26 2014 |
25981 |
460.89 |
Mar 19 2014 |
18149 |
460.89 |
Mar 19 2014 |
25937 |
460.89 |
Mar 12 2014 |
18164 |
460.89 |
Mar 12 2014 |
25941 |
460.89 |
Mar 05 2014 |
17885 |
460.89 |
Mar 05 2014 |
25811 |
460.89 |
Feb 26 2014 |
17813 |
460.89 |
Feb 26 2014 |
25764 |
460.89 |
Feb 19 2014 |
17911 |
460.89 |
Feb 19 2014 |
25799 |
460.89 |
Feb 12 2014 |
17878 |
460.89 |
Feb 12 2014 |
25738 |
460.89 |
Feb 05 2014 |
17919 |
460.89 |
Feb 05 2014 |
25867 |
460.89 |
Jan 29 2014 |
17822 |
460.89 |
Jan 29 2014 |
25876 |
460.89 |
Jan 22 2014 |
17743 |
460.89 |
Jan 22 2014 |
25766 |
460.89 |
Jan 15 2014 |
17758 |
460.89 |
Jan 15 2014 |
25820 |
460.89 |
Jan 08 2014 |
17631 |
460.89 |
Jan 08 2014 |
25730 |
460.89 |
Jan 01 2014 |
17631 |
460.89 |
Jan 01 2014 |
25732 |
460.89 |
Dec 25 2013 |
17631 |
460.89 |
Dec 25 2013 |
25742 |
460.89 |
Dec 18 2013 |
17631 |
460.89 |
Dec 18 2013 |
25742 |
460.89 |
Dec 11 2013 |
17632 |
460.89 |
Dec 11 2013 |
25743 |
460.89 |
Dec 04 2013 |
17633 |
460.89 |
Dec 04 2013 |
25744 |
460.89 |
Nov 27 2013 |
17633 |
460.89 |
Nov 27 2013 |
25744 |
460.89 |
Nov 20 2013 |
17633 |
460.89 |
Nov 20 2013 |
25745 |
460.89 |
Nov 13 2013 |
17634 |
460.89 |
Nov 13 2013 |
25746 |
460.89 |
Nov 06 2013 |
17634 |
460.89 |
Nov 06 2013 |
25746 |
460.89 |
Oct 30 2013 |
17634 |
460.89 |
Oct 30 2013 |
25744 |
460.89 |
Oct 23 2013 |
17628 |
460.89 |
Oct 23 2013 |
25742 |
460.89 |
Oct 16 2013 |
17648 |
460.89 |
Oct 16 2013 |
25713 |
460.89 |
Oct 09 2013 |
17435 |
460.89 |
Oct 09 2013 |
25526 |
460.89 |
Oct 02 2013 |
17474 |
460.89 |
Oct 02 2013 |
25581 |
460.89 |
Sep 25 2013 |
17456 |
460.89 |
Sep 25 2013 |
25532 |
460.89 |
Sep 18 2013 |
17295 |
460.89 |
Sep 18 2013 |
25290 |
460.89 |
Sep 11 2013 |
17264 |
460.89 |
Sep 11 2013 |
25125 |
460.89 |
Sep 04 2013 |
17444 |
460.89 |
Sep 04 2013 |
25288 |
460.89 |
Aug 28 2013 |
17371 |
460.89 |
Aug 28 2013 |
25211 |
460.89 |
Aug 21 2013 |
17481 |
460.89 |
Aug 21 2013 |
25379 |
460.89 |
Aug 14 2013 |
17503 |
460.89 |
Aug 14 2013 |
25109 |
460.89 |
Aug 07 2013 |
17493 |
460.89 |
Aug 07 2013 |
25331 |
460.89 |
Jul 31 2013 |
17799 |
460.89 |
Jul 31 2013 |
25641 |
460.89 |
Jul 24 2013 |
17706 |
460.89 |
Jul 24 2013 |
25763 |
460.89 |
Jul 17 2013 |
17750 |
460.89 |
Jul 17 2013 |
25867 |
460.89 |
Jul 10 2013 |
17883 |
460.89 |
Jul 10 2013 |
26159 |
460.89 |
Jul 03 2013 |
17853 |
460.89 |
Jul 03 2013 |
26150 |
460.89 |
Jun 26 2013 |
17795 |
460.89 |
Jun 26 2013 |
26351 |
460.89 |
Jun 19 2013 |
17986 |
460.89 |
Jun 19 2013 |
26328 |
460.89 |
Jun 12 2013 |
18054 |
460.89 |
Jun 12 2013 |
26628 |
460.89 |
Jun 05 2013 |
17945 |
460.89 |
Jun 05 2013 |
26387 |
460.89 |
May 29 2013 |
17836 |
460.89 |
May 29 2013 |
26405 |
460.89 |
May 22 2013 |
18137 |
460.89 |
May 22 2013 |
26878 |
460.89 |
May 15 2013 |
18152 |
460.89 |
May 15 2013 |
26892 |
460.89 |
May 08 2013 |
18152 |
460.89 |
May 08 2013 |
26860 |
460.89 |
May 01 2013 |
18497 |
460.89 |
May 01 2013 |
27066 |
460.89 |
Apr 24 2013 |
17990 |
460.89 |
Apr 24 2013 |
26934 |
460.89 |
Apr 17 2013 |
18053 |
460.89 |
Apr 17 2013 |
27067 |
460.89 |