| Apr 29 2015 |
20305 |
502.89 |
| Apr 29 2015 |
30341 |
502.89 |
| Apr 22 2015 |
20410 |
502.89 |
| Apr 22 2015 |
30462 |
502.89 |
| Apr 15 2015 |
20271 |
502.89 |
| Apr 15 2015 |
23065 |
518.88 |
| Apr 15 2015 |
31068 |
510.89 |
| Apr 08 2015 |
23177 |
518.88 |
| Apr 08 2015 |
20546 |
502.89 |
| Apr 08 2015 |
31226 |
510.89 |
| Apr 01 2015 |
20756 |
502.89 |
| Apr 01 2015 |
23329 |
518.88 |
| Apr 01 2015 |
32555 |
517.15 |
| Mar 25 2015 |
20531 |
502.89 |
| Mar 25 2015 |
22670 |
518.88 |
| Mar 25 2015 |
31668 |
517.15 |
| Mar 18 2015 |
20069 |
502.89 |
| Mar 18 2015 |
21622 |
518.88 |
| Mar 18 2015 |
30528 |
517.15 |
| Mar 11 2015 |
22131 |
518.88 |
| Mar 11 2015 |
20278 |
502.89 |
| Mar 11 2015 |
31344 |
517.15 |
| Mar 04 2015 |
20574 |
502.89 |
| Mar 04 2015 |
22530 |
518.88 |
| Mar 04 2015 |
31719 |
517.15 |
| Feb 25 2015 |
22568 |
518.88 |
| Feb 25 2015 |
20421 |
502.89 |
| Feb 25 2015 |
31728 |
517.15 |
| Feb 18 2015 |
22788 |
518.88 |
| Feb 18 2015 |
20514 |
502.89 |
| Feb 18 2015 |
31833 |
517.15 |
| Feb 11 2015 |
22787 |
518.88 |
| Feb 11 2015 |
20607 |
502.89 |
| Feb 11 2015 |
31847 |
517.15 |
| Feb 04 2015 |
20605 |
502.89 |
| Feb 04 2015 |
22847 |
518.88 |
| Feb 04 2015 |
31869 |
517.15 |
| Jan 28 2015 |
20641 |
502.89 |
| Jan 28 2015 |
22797 |
518.88 |
| Jan 28 2015 |
31858 |
517.15 |
| Jan 21 2015 |
20615 |
502.89 |
| Jan 21 2015 |
22836 |
518.88 |
| Jan 21 2015 |
31898 |
517.15 |
| Jan 14 2015 |
22858 |
518.88 |
| Jan 14 2015 |
20605 |
502.89 |
| Jan 14 2015 |
31892 |
517.15 |
| Jan 07 2015 |
22857 |
518.88 |
| Jan 07 2015 |
20583 |
502.89 |
| Jan 07 2015 |
31879 |
517.15 |
| Dec 31 2014 |
20584 |
502.89 |
| Dec 31 2014 |
22857 |
518.88 |
| Dec 31 2014 |
31902 |
517.15 |
| Dec 24 2014 |
22857 |
518.88 |
| Dec 24 2014 |
20584 |
502.89 |
| Dec 24 2014 |
31902 |
517.15 |
| Dec 17 2014 |
20567 |
502.89 |
| Dec 17 2014 |
22857 |
518.88 |
| Dec 17 2014 |
31890 |
517.15 |
| Dec 10 2014 |
20568 |
502.89 |
| Dec 10 2014 |
22857 |
518.88 |
| Dec 10 2014 |
31891 |
517.15 |
| Dec 03 2014 |
20568 |
502.89 |
| Dec 03 2014 |
22857 |
518.88 |
| Dec 03 2014 |
31891 |
517.15 |
| Nov 26 2014 |
22857 |
518.88 |
| Nov 26 2014 |
20568 |
502.89 |
| Nov 26 2014 |
31891 |
517.15 |
| Nov 19 2014 |
20568 |
502.89 |
| Nov 19 2014 |
22857 |
518.88 |
| Nov 19 2014 |
31892 |
517.15 |
| Nov 12 2014 |
20569 |
502.89 |
| Nov 12 2014 |
22857 |
518.88 |
| Nov 12 2014 |
31895 |
517.15 |
| Nov 05 2014 |
22857 |
518.88 |
| Nov 05 2014 |
20569 |
502.89 |
| Nov 05 2014 |
31896 |
517.15 |
| Oct 29 2014 |
22850 |
518.88 |
| Oct 29 2014 |
20569 |
502.89 |
| Oct 29 2014 |
31892 |
517.15 |
| Oct 22 2014 |
20490 |
502.89 |
| Oct 22 2014 |
22790 |
518.88 |
| Oct 22 2014 |
31895 |
517.15 |
| Oct 15 2014 |
22664 |
518.88 |
| Oct 15 2014 |
20466 |
502.89 |
| Oct 15 2014 |
31783 |
517.15 |
| Oct 08 2014 |
22691 |
518.88 |
| Oct 08 2014 |
20431 |
502.89 |
| Oct 08 2014 |
31775 |
517.15 |
| Oct 01 2014 |
20474 |
502.89 |
| Oct 01 2014 |
22697 |
518.88 |
| Oct 01 2014 |
31830 |
517.15 |
| Sep 24 2014 |
20353 |
502.89 |
| Sep 24 2014 |
22799 |
518.88 |
| Sep 24 2014 |
31834 |
517.15 |
| Sep 17 2014 |
22580 |
518.88 |
| Sep 17 2014 |
20401 |
502.89 |
| Sep 17 2014 |
31731 |
517.15 |
| Sep 10 2014 |
20225 |
502.89 |
| Sep 10 2014 |
22577 |
518.88 |
| Sep 10 2014 |
31790 |
517.15 |
| Sep 03 2014 |
20171 |
502.89 |
| Sep 03 2014 |
22654 |
518.88 |
| Sep 03 2014 |
31857 |
517.15 |
| Aug 27 2014 |
20301 |
502.89 |
| Aug 27 2014 |
22534 |
518.88 |
| Aug 27 2014 |
31958 |
517.15 |
| Aug 20 2014 |
22522 |
518.88 |
| Aug 20 2014 |
20184 |
502.89 |
| Aug 20 2014 |
31991 |
517.15 |
| Aug 13 2014 |
20307 |
502.89 |
| Aug 13 2014 |
22434 |
518.88 |
| Aug 13 2014 |
32068 |
517.15 |
| Aug 06 2014 |
20402 |
502.89 |
| Aug 06 2014 |
22666 |
518.88 |
| Aug 06 2014 |
32233 |
517.15 |
| Jul 30 2014 |
22727 |
518.88 |
| Jul 30 2014 |
20440 |
502.89 |
| Jul 30 2014 |
32469 |
517.15 |
| Jul 23 2014 |
20188 |
502.89 |
| Jul 23 2014 |
22543 |
518.88 |
| Jul 23 2014 |
32188 |
517.15 |
| Jul 16 2014 |
20169 |
502.89 |
| Jul 16 2014 |
22747 |
518.88 |
| Jul 16 2014 |
32163 |
517.15 |
| Jul 09 2014 |
20333 |
502.89 |
| Jul 09 2014 |
22859 |
518.88 |
| Jul 09 2014 |
32256 |
517.15 |
| Jul 02 2014 |
20505 |
502.89 |
| Jul 02 2014 |
22975 |
518.88 |
| Jul 02 2014 |
32521 |
517.15 |
| Jun 25 2014 |
20654 |
502.89 |
| Jun 25 2014 |
32575 |
516.28 |
| Jun 18 2014 |
20803 |
502.89 |
| Jun 18 2014 |
32604 |
516.28 |
| Jun 11 2014 |
20804 |
502.89 |
| Jun 11 2014 |
32755 |
516.28 |
| Jun 04 2014 |
21211 |
502.89 |
| Jun 04 2014 |
33080 |
516.28 |
| May 28 2014 |
21168 |
502.89 |
| May 28 2014 |
32884 |
516.28 |
| May 21 2014 |
21256 |
502.89 |
| May 21 2014 |
33021 |
516.28 |
| May 14 2014 |
22353 |
515.03 |
| May 14 2014 |
33871 |
522.34 |
| May 07 2014 |
34193 |
529.66 |
| Apr 30 2014 |
34976 |
529.66 |
| Apr 23 2014 |
18901 |
469.24 |
| Apr 23 2014 |
31773 |
499.45 |
| Apr 16 2014 |
18888 |
469.24 |
| Apr 16 2014 |
31536 |
499.45 |
| Apr 09 2014 |
19449 |
468.14 |
| Apr 09 2014 |
30592 |
488.65 |
| Apr 02 2014 |
19457 |
468.14 |
| Apr 02 2014 |
27129 |
468.14 |
| Mar 26 2014 |
19036 |
468.14 |
| Mar 26 2014 |
27071 |
468.14 |
| Mar 19 2014 |
28394 |
603 |
| Mar 19 2014 |
18937 |
468.14 |
| Mar 19 2014 |
33133 |
513.1 |
| Mar 12 2014 |
28362 |
603 |
| Mar 12 2014 |
18975 |
468.14 |
| Mar 12 2014 |
33164 |
513.1 |
| Mar 05 2014 |
18685 |
468.14 |
| Mar 05 2014 |
28323 |
603 |
| Mar 05 2014 |
32910 |
513.1 |
| Feb 26 2014 |
28306 |
603 |
| Feb 26 2014 |
18584 |
468.14 |
| Feb 26 2014 |
32826 |
513.1 |
| Feb 19 2014 |
28345 |
603 |
| Feb 19 2014 |
18674 |
468.14 |
| Feb 19 2014 |
32825 |
513.1 |
| Feb 12 2014 |
18652 |
468.14 |
| Feb 12 2014 |
28314 |
603 |
| Feb 12 2014 |
32721 |
513.1 |
| Feb 05 2014 |
28539 |
603 |
| Feb 05 2014 |
18688 |
468.14 |
| Feb 05 2014 |
32847 |
513.1 |
| Jan 29 2014 |
28749 |
603 |
| Jan 29 2014 |
18584 |
468.14 |
| Jan 29 2014 |
32850 |
513.1 |
| Jan 22 2014 |
28639 |
603 |
| Jan 22 2014 |
18499 |
468.14 |
| Jan 22 2014 |
32680 |
513.1 |
| Jan 15 2014 |
28729 |
603 |
| Jan 15 2014 |
18515 |
468.14 |
| Jan 15 2014 |
32754 |
513.1 |
| Jan 08 2014 |
28780 |
603 |
| Jan 08 2014 |
18382 |
468.14 |
| Jan 08 2014 |
32666 |
513.1 |
| Jan 01 2014 |
28786 |
603 |
| Jan 01 2014 |
18382 |
468.14 |
| Jan 01 2014 |
32670 |
513.1 |
| Dec 25 2013 |
18382 |
468.14 |
| Dec 25 2013 |
28786 |
603 |
| Dec 25 2013 |
32684 |
513.1 |
| Dec 18 2013 |
28786 |
603 |
| Dec 18 2013 |
18382 |
468.14 |
| Dec 18 2013 |
32684 |
513.1 |
| Dec 11 2013 |
28787 |
603 |
| Dec 11 2013 |
18383 |
468.14 |
| Dec 11 2013 |
32685 |
513.1 |
| Dec 04 2013 |
18384 |
468.14 |
| Dec 04 2013 |
28789 |
603 |
| Dec 04 2013 |
32688 |
513.1 |
| Nov 27 2013 |
18384 |
468.14 |
| Nov 27 2013 |
28789 |
603 |
| Nov 27 2013 |
32688 |
513.1 |
| Nov 20 2013 |
28789 |
603 |
| Nov 20 2013 |
18384 |
468.14 |
| Nov 20 2013 |
32689 |
513.1 |
| Nov 13 2013 |
18385 |
468.14 |
| Nov 13 2013 |
28791 |
603 |
| Nov 13 2013 |
32691 |
513.1 |
| Nov 06 2013 |
18385 |
468.14 |
| Nov 06 2013 |
28792 |
603 |
| Nov 06 2013 |
32692 |
513.1 |
| Oct 30 2013 |
28790 |
603 |
| Oct 30 2013 |
18385 |
468.14 |
| Oct 30 2013 |
32690 |
513.1 |
| Oct 23 2013 |
28791 |
603 |
| Oct 23 2013 |
18376 |
468.14 |
| Oct 23 2013 |
32685 |
513.1 |
| Oct 16 2013 |
18391 |
468.14 |
| Oct 16 2013 |
28716 |
603 |
| Oct 16 2013 |
32608 |
513.1 |
| Oct 09 2013 |
28646 |
603 |
| Oct 09 2013 |
18170 |
468.14 |
| Oct 09 2013 |
32292 |
513.1 |
| Oct 02 2013 |
28630 |
603 |
| Oct 02 2013 |
18219 |
468.14 |
| Oct 02 2013 |
32383 |
513.1 |
| Sep 25 2013 |
28528 |
603 |
| Sep 25 2013 |
18199 |
468.14 |
| Sep 25 2013 |
32342 |
513.1 |
| Sep 18 2013 |
18036 |
468.14 |
| Sep 18 2013 |
28377 |
603 |
| Sep 18 2013 |
32040 |
513.1 |
| Sep 11 2013 |
28160 |
603 |
| Sep 11 2013 |
17994 |
468.14 |
| Sep 11 2013 |
31835 |
513.1 |
| Sep 04 2013 |
28016 |
603 |
| Sep 04 2013 |
18186 |
468.14 |
| Sep 04 2013 |
31988 |
513.1 |
| Aug 28 2013 |
18091 |
468.14 |
| Aug 28 2013 |
27803 |
603 |
| Aug 28 2013 |
31834 |
513.1 |
| Aug 21 2013 |
27969 |
603 |
| Aug 21 2013 |
18215 |
468.14 |
| Aug 21 2013 |
32053 |
513.1 |
| Aug 14 2013 |
28142 |
603 |
| Aug 14 2013 |
18140 |
467.04 |
| Aug 14 2013 |
34064 |
535.02 |
| Aug 07 2013 |
28449 |
603 |
| Aug 07 2013 |
18139 |
467.04 |
| Aug 07 2013 |
34324 |
535.02 |
| Jul 31 2013 |
28719 |
603 |
| Jul 31 2013 |
18452 |
467.04 |
| Jul 31 2013 |
34854 |
535.02 |
| Jul 24 2013 |
29011 |
603 |
| Jul 24 2013 |
18353 |
467.04 |
| Jul 24 2013 |
35044 |
535.02 |
| Jul 17 2013 |
29166 |
603 |
| Jul 17 2013 |
18406 |
467.04 |
| Jul 17 2013 |
35192 |
535.02 |
| Jul 10 2013 |
18536 |
467.04 |
| Jul 10 2013 |
29365 |
603 |
| Jul 10 2013 |
35536 |
535.02 |
| Jul 03 2013 |
29591 |
603 |
| Jul 03 2013 |
18500 |
467.04 |
| Jul 03 2013 |
35543 |
535.02 |
| Jun 26 2013 |
29844 |
603 |
| Jun 26 2013 |
18443 |
467.04 |
| Jun 26 2013 |
35726 |
535.02 |
| Jun 19 2013 |
18640 |
467.04 |
| Jun 19 2013 |
30137 |
603 |
| Jun 19 2013 |
35729 |
535.02 |
| Jun 12 2013 |
18701 |
467.04 |
| Jun 12 2013 |
30209 |
603 |
| Jun 12 2013 |
36035 |
535.02 |
| Jun 05 2013 |
29688 |
603 |
| Jun 05 2013 |
18570 |
467.04 |
| Jun 05 2013 |
35664 |
535.02 |
| May 29 2013 |
18472 |
467.04 |
| May 29 2013 |
29806 |
603 |
| May 29 2013 |
35701 |
535.02 |
| May 22 2013 |
18797 |
467.04 |
| May 22 2013 |
30285 |
603 |
| May 22 2013 |
36397 |
535.02 |
| May 15 2013 |
30447 |
603 |
| May 15 2013 |
18790 |
467.04 |
| May 15 2013 |
36432 |
535.02 |
| May 08 2013 |
30300 |
603 |
| May 08 2013 |
18781 |
467.04 |
| May 08 2013 |
36350 |
535.02 |
| May 01 2013 |
19122 |
467.04 |
| May 01 2013 |
27990 |
467.04 |
| Apr 24 2013 |
18572 |
467.04 |
| Apr 24 2013 |
27833 |
467.04 |
| Apr 17 2013 |
18683 |
467.04 |
| Apr 17 2013 |
27966 |
467.04 |
