| Feb 24 2022 |
5354 |
474.8 |
| Feb 24 2022 |
7256 |
474.8 |
| Feb 17 2022 |
5003 |
474.8 |
| Feb 17 2022 |
6537 |
474.8 |
| Feb 10 2022 |
5063 |
474.8 |
| Feb 10 2022 |
6463 |
474.8 |
| Feb 03 2022 |
5154 |
474.8 |
| Feb 03 2022 |
6542 |
474.8 |
| Jan 27 2022 |
5181 |
474.8 |
| Jan 27 2022 |
6572 |
474.8 |
| Jan 20 2022 |
5213 |
474.8 |
| Jan 20 2022 |
6587 |
474.8 |
| Jan 13 2022 |
5213 |
474.8 |
| Jan 13 2022 |
6605 |
474.8 |
| Jan 06 2022 |
5213 |
474.8 |
| Jan 06 2022 |
6606 |
474.8 |
| Dec 30 2021 |
5219 |
474.8 |
| Dec 30 2021 |
6614 |
474.8 |
| Dec 23 2021 |
5219 |
474.8 |
| Dec 23 2021 |
6614 |
474.8 |
| Dec 16 2021 |
5219 |
474.8 |
| Dec 16 2021 |
6614 |
474.8 |
| Dec 09 2021 |
5219 |
474.8 |
| Dec 09 2021 |
6614 |
474.8 |
| Dec 02 2021 |
5219 |
474.8 |
| Dec 02 2021 |
6617 |
474.8 |
| Nov 25 2021 |
5219 |
474.8 |
| Nov 25 2021 |
6617 |
474.8 |
| Nov 18 2021 |
5219 |
474.8 |
| Nov 18 2021 |
6618 |
474.8 |
| Nov 11 2021 |
5220 |
474.8 |
| Nov 11 2021 |
6619 |
474.8 |
| Nov 04 2021 |
5218 |
474.8 |
| Nov 04 2021 |
6686 |
474.8 |
| Oct 28 2021 |
5218 |
474.8 |
| Oct 28 2021 |
6686 |
474.8 |
| Oct 21 2021 |
5218 |
474.8 |
| Oct 21 2021 |
6712 |
474.8 |
| Oct 14 2021 |
5215 |
474.8 |
| Oct 14 2021 |
6716 |
474.8 |
| Oct 07 2021 |
5229 |
474.8 |
| Oct 07 2021 |
6730 |
474.8 |
| Sep 30 2021 |
5242 |
474.8 |
| Sep 30 2021 |
6675 |
474.8 |
| Sep 23 2021 |
5299 |
474.8 |
| Sep 23 2021 |
6634 |
474.8 |
| Sep 16 2021 |
5242 |
474.8 |
| Sep 16 2021 |
6588 |
474.8 |
| Sep 09 2021 |
5310 |
474.8 |
| Sep 09 2021 |
6629 |
474.8 |
| Sep 02 2021 |
5439 |
474.8 |
| Sep 02 2021 |
6764 |
474.8 |
| Aug 26 2021 |
5552 |
474.8 |
| Aug 26 2021 |
6684 |
474.8 |
| Aug 19 2021 |
6872 |
505.04 |
| Aug 19 2021 |
8476 |
505.04 |
| Aug 12 2021 |
6919 |
505.04 |
| Aug 12 2021 |
8598 |
505.04 |
| Aug 05 2021 |
7084 |
505.04 |
| Aug 05 2021 |
8622 |
505.04 |
| Jul 29 2021 |
7272 |
505.04 |
| Jul 29 2021 |
8741 |
505.04 |
| Jul 22 2021 |
7255 |
505.04 |
| Jul 22 2021 |
8637 |
505.04 |
| Jul 15 2021 |
7593 |
505.04 |
| Jul 15 2021 |
8691 |
505.04 |
| Jul 08 2021 |
7614 |
505.04 |
| Jul 08 2021 |
8732 |
505.04 |
| Jul 01 2021 |
7690 |
505.04 |
| Jul 01 2021 |
8696 |
505.04 |
| Jun 24 2021 |
7726 |
505.04 |
| Jun 24 2021 |
8640 |
505.04 |
| Jun 17 2021 |
3739 |
493.41 |
| Jun 17 2021 |
8945 |
493.41 |
| Jun 10 2021 |
3293 |
465.84 |
| Jun 10 2021 |
1087 |
378.98 |
| Jun 10 2021 |
6938 |
448.47 |
| Jun 03 2021 |
6930 |
448.47 |
| May 27 2021 |
3511 |
477.57 |
| May 27 2021 |
1077 |
378.98 |
| May 27 2021 |
7187 |
446.31 |
| May 07 2021 |
10425 |
430.85 |
| Feb 26 2021 |
2626 |
474.8 |
| Feb 26 2021 |
4438 |
474.8 |
| Feb 19 2021 |
3299 |
474.8 |
| Feb 19 2021 |
5001 |
474.8 |
| Feb 12 2021 |
3596 |
474.8 |
| Feb 12 2021 |
5342 |
474.8 |
| Feb 05 2021 |
3816 |
474.8 |
| Feb 05 2021 |
5663 |
474.8 |
| Jan 29 2021 |
3935 |
474.8 |
| Jan 29 2021 |
5814 |
474.8 |
| Jan 22 2021 |
4056 |
474.8 |
| Jan 22 2021 |
5956 |
474.8 |
| Jan 15 2021 |
4056 |
474.8 |
| Jan 15 2021 |
6076 |
474.8 |
| Jan 08 2021 |
4056 |
474.8 |
| Jan 08 2021 |
6055 |
474.8 |
| Jan 01 2021 |
4056 |
474.8 |
| Jan 01 2021 |
6016 |
474.8 |
| Dec 25 2020 |
4056 |
474.8 |
| Dec 25 2020 |
6016 |
474.8 |
| Dec 18 2020 |
4056 |
474.8 |
| Dec 18 2020 |
6016 |
474.8 |
| Dec 11 2020 |
4056 |
474.8 |
| Dec 11 2020 |
6002 |
474.8 |
| Dec 04 2020 |
4056 |
474.8 |
| Dec 04 2020 |
5973 |
474.8 |
| Nov 27 2020 |
4056 |
474.8 |
| Nov 27 2020 |
5973 |
474.8 |
| Nov 20 2020 |
4056 |
474.8 |
| Nov 20 2020 |
5973 |
474.8 |
| Nov 13 2020 |
4056 |
474.8 |
| Nov 13 2020 |
5973 |
474.8 |
| Nov 06 2020 |
4056 |
474.8 |
| Nov 06 2020 |
6067 |
474.8 |
| Oct 30 2020 |
4047 |
474.8 |
| Oct 30 2020 |
6010 |
474.8 |
| Oct 23 2020 |
3910 |
474.8 |
| Oct 23 2020 |
5953 |
474.8 |
| Oct 16 2020 |
3951 |
474.8 |
| Oct 16 2020 |
5963 |
474.8 |
| Oct 09 2020 |
3944 |
474.8 |
| Oct 09 2020 |
5937 |
474.8 |
| Oct 02 2020 |
3844 |
474.8 |
| Oct 02 2020 |
5655 |
474.8 |
| Sep 25 2020 |
3792 |
474.8 |
| Sep 25 2020 |
5696 |
474.8 |
| Sep 18 2020 |
3812 |
474.8 |
| Sep 18 2020 |
5722 |
474.8 |
| Sep 11 2020 |
3664 |
474.8 |
| Sep 11 2020 |
5477 |
474.8 |
| Sep 04 2020 |
4140 |
474.8 |
| Sep 04 2020 |
6098 |
474.8 |
| Aug 28 2020 |
4481 |
474.8 |
| Aug 28 2020 |
6566 |
474.8 |
| Aug 21 2020 |
5808 |
505.04 |
| Aug 21 2020 |
8627 |
505.04 |
| Aug 14 2020 |
6029 |
505.04 |
| Aug 14 2020 |
9018 |
505.04 |
| Aug 07 2020 |
6506 |
505.04 |
| Aug 07 2020 |
9676 |
505.04 |
| Jul 31 2020 |
6918 |
505.04 |
| Jul 31 2020 |
10286 |
505.04 |
| Jul 24 2020 |
7213 |
505.04 |
| Jul 24 2020 |
10970 |
505.04 |
| Jul 17 2020 |
7686 |
505.04 |
| Jul 17 2020 |
11485 |
505.04 |
| Jul 10 2020 |
8028 |
505.04 |
| Jul 10 2020 |
12191 |
505.04 |
| Jul 03 2020 |
8246 |
505.04 |
| Jul 03 2020 |
12359 |
505.04 |
| Jun 26 2020 |
8578 |
505.04 |
| Jun 26 2020 |
12953 |
505.04 |
| Jun 19 2020 |
8247 |
493.41 |
| Jun 19 2020 |
12528 |
493.41 |
| Jun 12 2020 |
2124 |
378.98 |
| Jun 12 2020 |
7011 |
465.84 |
| Jun 12 2020 |
8854 |
448.47 |
| Jun 05 2020 |
2212 |
378.98 |
| Jun 05 2020 |
7158 |
465.84 |
| Jun 05 2020 |
9132 |
448.47 |
| May 29 2020 |
2279 |
378.98 |
| May 29 2020 |
8167 |
477.57 |
| May 29 2020 |
9204 |
446.31 |
| May 22 2020 |
8490 |
478.26 |
| May 22 2020 |
2385 |
378.98 |
| May 22 2020 |
10781 |
458.41 |
| May 15 2020 |
2440 |
378.98 |
| May 15 2020 |
9786 |
491.38 |
| May 15 2020 |
11138 |
458.41 |
| May 08 2020 |
2484 |
378.98 |
| May 08 2020 |
8669 |
472.05 |
| May 08 2020 |
9508 |
440.79 |
| May 01 2020 |
9132 |
472.05 |
| May 01 2020 |
2647 |
378.98 |
| May 01 2020 |
10022 |
440.79 |
| Apr 24 2020 |
2734 |
378.98 |
| Apr 24 2020 |
9519 |
472.05 |
| Apr 24 2020 |
10649 |
440.79 |
| Apr 17 2020 |
9852 |
472.05 |
| Apr 17 2020 |
2746 |
378.98 |
| Apr 17 2020 |
10892 |
440.79 |
| Apr 10 2020 |
10134 |
472.05 |
| Apr 10 2020 |
2799 |
378.98 |
| Apr 10 2020 |
11137 |
440.79 |
| Apr 03 2020 |
2883 |
378.98 |
| Apr 03 2020 |
8980 |
454.68 |
| Apr 03 2020 |
10369 |
432.53 |
| Mar 27 2020 |
2943 |
378.98 |
| Mar 27 2020 |
9327 |
454.68 |
| Mar 27 2020 |
10675 |
432.53 |
| Mar 20 2020 |
2995 |
378.98 |
| Mar 20 2020 |
9493 |
454.68 |
| Mar 20 2020 |
10821 |
432.53 |
| Mar 13 2020 |
9683 |
454.68 |
| Mar 13 2020 |
3017 |
378.98 |
| Mar 13 2020 |
10969 |
432.53 |
| Mar 06 2020 |
5126 |
406.79 |
| Mar 06 2020 |
9854 |
454.68 |
| Mar 06 2020 |
11071 |
432.53 |
| Feb 28 2020 |
5096 |
406.79 |
| Feb 28 2020 |
9913 |
454.68 |
| Feb 28 2020 |
11105 |
432.53 |
| Feb 21 2020 |
9778 |
454.68 |
| Feb 21 2020 |
5028 |
406.79 |
| Feb 21 2020 |
10967 |
432.53 |
| Feb 14 2020 |
5056 |
406.79 |
| Feb 14 2020 |
9803 |
454.68 |
| Feb 14 2020 |
10999 |
432.53 |
| Feb 07 2020 |
5020 |
406.79 |
| Feb 07 2020 |
9781 |
454.68 |
| Feb 07 2020 |
10912 |
432.53 |
| Jan 31 2020 |
5036 |
406.79 |
| Jan 31 2020 |
9839 |
454.68 |
| Jan 31 2020 |
10948 |
432.53 |
| Jan 24 2020 |
9844 |
454.68 |
| Jan 24 2020 |
5051 |
406.79 |
| Jan 24 2020 |
10943 |
432.53 |
| Jan 17 2020 |
5024 |
406.79 |
| Jan 17 2020 |
9853 |
454.68 |
| Jan 17 2020 |
10883 |
432.53 |
| Jan 10 2020 |
5022 |
406.79 |
| Jan 10 2020 |
9853 |
454.68 |
| Jan 10 2020 |
10885 |
432.53 |
| Jan 03 2020 |
5027 |
406.79 |
| Jan 03 2020 |
9855 |
454.68 |
| Jan 03 2020 |
10893 |
432.53 |
| Dec 27 2019 |
5026 |
406.79 |
| Dec 27 2019 |
9855 |
454.68 |
| Dec 27 2019 |
10890 |
432.53 |
| Dec 20 2019 |
5026 |
406.79 |
| Dec 20 2019 |
9855 |
454.68 |
| Dec 20 2019 |
10890 |
432.53 |
| Dec 13 2019 |
5026 |
406.79 |
| Dec 13 2019 |
9856 |
454.68 |
| Dec 13 2019 |
10892 |
432.53 |
| Dec 06 2019 |
9856 |
454.68 |
| Dec 06 2019 |
5023 |
406.79 |
| Dec 06 2019 |
10880 |
432.53 |
| Nov 29 2019 |
5015 |
406.79 |
| Nov 29 2019 |
9856 |
454.68 |
| Nov 29 2019 |
10885 |
432.53 |
| Nov 22 2019 |
5015 |
406.79 |
| Nov 22 2019 |
9856 |
454.68 |
| Nov 22 2019 |
10885 |
432.53 |
| Nov 15 2019 |
9856 |
454.68 |
| Nov 15 2019 |
5016 |
406.79 |
| Nov 15 2019 |
10890 |
432.53 |
| Nov 08 2019 |
5019 |
406.79 |
| Nov 08 2019 |
9832 |
454.68 |
| Nov 08 2019 |
10850 |
432.53 |
| Nov 01 2019 |
9638 |
454.68 |
| Nov 01 2019 |
5014 |
406.79 |
| Nov 01 2019 |
10704 |
432.53 |
| Oct 25 2019 |
9638 |
454.68 |
| Oct 25 2019 |
5024 |
406.79 |
| Oct 25 2019 |
10719 |
432.53 |
| Oct 18 2019 |
5024 |
406.79 |
| Oct 18 2019 |
9675 |
454.68 |
| Oct 18 2019 |
10733 |
432.53 |
| Oct 11 2019 |
5026 |
406.79 |
| Oct 11 2019 |
9652 |
454.68 |
| Oct 11 2019 |
10730 |
432.53 |
| Oct 04 2019 |
5033 |
406.79 |
| Oct 04 2019 |
9635 |
454.68 |
| Oct 04 2019 |
10720 |
432.53 |
| Sep 27 2019 |
9638 |
454.68 |
| Sep 27 2019 |
5027 |
406.79 |
| Sep 27 2019 |
10829 |
432.53 |
| Sep 20 2019 |
5034 |
406.79 |
| Sep 20 2019 |
9622 |
454.68 |
| Sep 20 2019 |
10835 |
432.53 |
| Sep 13 2019 |
5020 |
406.79 |
| Sep 13 2019 |
9690 |
454.68 |
| Sep 13 2019 |
10847 |
432.53 |
| Sep 06 2019 |
9859 |
454.68 |
| Sep 06 2019 |
5024 |
406.79 |
| Sep 06 2019 |
11021 |
432.53 |
| Aug 30 2019 |
5067 |
406.79 |
| Aug 30 2019 |
9917 |
454.68 |
| Aug 30 2019 |
11100 |
432.53 |
| Aug 23 2019 |
5121 |
406.79 |
| Aug 23 2019 |
10966 |
464.32 |
| Aug 23 2019 |
11477 |
434.41 |
| Aug 16 2019 |
7750 |
434.6 |
| Aug 16 2019 |
10919 |
464.32 |
| Aug 16 2019 |
14085 |
453.29 |
| Aug 09 2019 |
10959 |
464.32 |
| Aug 09 2019 |
7770 |
434.6 |
| Aug 09 2019 |
14138 |
453.29 |
| Aug 02 2019 |
7838 |
434.6 |
| Aug 02 2019 |
11059 |
464.32 |
| Aug 02 2019 |
14235 |
453.29 |
| Jul 26 2019 |
7906 |
434.6 |
| Jul 26 2019 |
9289 |
446.34 |
| Jul 26 2019 |
14336 |
453.29 |
| Jul 19 2019 |
7905 |
434.6 |
| Jul 19 2019 |
9449 |
446.34 |
| Jul 19 2019 |
14424 |
453.29 |
| Jul 12 2019 |
8060 |
434.6 |
| Jul 12 2019 |
9448 |
446.34 |
| Jul 12 2019 |
14554 |
453.29 |
| Jul 05 2019 |
8358 |
434.6 |
| Jul 05 2019 |
9632 |
446.34 |
| Jul 05 2019 |
14872 |
453.29 |
| Jun 28 2019 |
8490 |
434.6 |
| Jun 28 2019 |
9697 |
446.34 |
| Jun 28 2019 |
15033 |
453.29 |
| Jun 21 2019 |
9114 |
440.52 |
| Jun 21 2019 |
8433 |
434.6 |
| Jun 21 2019 |
12881 |
439.23 |
| Jun 14 2019 |
8580 |
434.6 |
| Jun 14 2019 |
9104 |
440.52 |
| Jun 14 2019 |
12981 |
439.23 |
| Jun 07 2019 |
8721 |
434.6 |
| Jun 07 2019 |
9182 |
440.52 |
| Jun 07 2019 |
13143 |
439.23 |
| May 31 2019 |
9045 |
439.44 |
| May 31 2019 |
8707 |
434.6 |
| May 31 2019 |
12233 |
432.76 |
| May 24 2019 |
8742 |
434.6 |
| May 24 2019 |
9045 |
439.44 |
| May 24 2019 |
12277 |
432.76 |
| May 17 2019 |
9098 |
439.44 |
| May 17 2019 |
8811 |
434.6 |
| May 17 2019 |
12288 |
432.76 |
| May 10 2019 |
9692 |
444.68 |
| May 10 2019 |
8808 |
434.6 |
| May 10 2019 |
12810 |
436.92 |
| May 03 2019 |
8830 |
434.6 |
| May 03 2019 |
9754 |
444.68 |
| May 03 2019 |
12879 |
436.92 |
| Apr 26 2019 |
8823 |
434.6 |
| Apr 26 2019 |
9862 |
444.68 |
| Apr 26 2019 |
12639 |
436.92 |
| Apr 19 2019 |
8947 |
434.6 |
| Apr 19 2019 |
9773 |
444.68 |
| Apr 19 2019 |
12589 |
436.92 |
| Apr 18 2019 |
9783 |
444.68 |
| Apr 18 2019 |
8959 |
434.6 |
| Apr 12 2019 |
9079 |
434.6 |
| Apr 12 2019 |
9804 |
444.68 |
| Apr 12 2019 |
12640 |
436.92 |
| Apr 05 2019 |
8875 |
434.6 |
| Apr 05 2019 |
9185 |
442.42 |
| Apr 05 2019 |
12267 |
436.92 |
| Mar 29 2019 |
8746 |
434.6 |
| Mar 29 2019 |
9122 |
442.42 |
| Mar 29 2019 |
12142 |
436.92 |
| Mar 22 2019 |
9005 |
442.42 |
| Mar 22 2019 |
8679 |
434.6 |
| Mar 22 2019 |
12006 |
436.92 |
| Mar 15 2019 |
8670 |
434.6 |
| Mar 15 2019 |
9146 |
442.42 |
| Mar 15 2019 |
12050 |
436.92 |
| Mar 08 2019 |
8968 |
442.42 |
| Mar 08 2019 |
12581 |
442.42 |
| Mar 01 2019 |
9041 |
442.42 |
| Mar 01 2019 |
12642 |
442.42 |
| Feb 22 2019 |
9055 |
442.42 |
| Feb 22 2019 |
12692 |
442.42 |
| Feb 15 2019 |
9040 |
442.42 |
| Feb 15 2019 |
12586 |
442.42 |
| Feb 08 2019 |
8983 |
442.42 |
| Feb 08 2019 |
12491 |
442.42 |
| Feb 01 2019 |
8995 |
442.42 |
| Feb 01 2019 |
12498 |
442.42 |
| Jan 25 2019 |
9003 |
442.42 |
| Jan 25 2019 |
12536 |
442.42 |
| Jan 18 2019 |
9044 |
442.42 |
| Jan 18 2019 |
12551 |
442.42 |
| Jan 11 2019 |
9044 |
442.42 |
| Jan 11 2019 |
12539 |
442.42 |
| Jan 04 2019 |
9045 |
442.42 |
| Jan 04 2019 |
12549 |
442.42 |
| Dec 28 2018 |
9045 |
442.42 |
| Dec 28 2018 |
12549 |
442.42 |
| Dec 21 2018 |
9045 |
442.42 |
| Dec 21 2018 |
12549 |
442.42 |
| Dec 14 2018 |
9045 |
442.42 |
| Dec 14 2018 |
12549 |
442.42 |
| Dec 07 2018 |
9045 |
442.42 |
| Dec 07 2018 |
12544 |
442.42 |
| Nov 30 2018 |
9045 |
442.42 |
| Nov 30 2018 |
12544 |
442.42 |
| Nov 23 2018 |
9045 |
442.42 |
| Nov 23 2018 |
12544 |
442.42 |
| Nov 16 2018 |
9045 |
442.42 |
| Nov 16 2018 |
12544 |
442.42 |
| Nov 09 2018 |
9046 |
442.42 |
| Nov 09 2018 |
12545 |
442.42 |
| Nov 02 2018 |
9046 |
442.42 |
| Nov 02 2018 |
12519 |
442.42 |
| Oct 26 2018 |
9045 |
442.42 |
| Oct 26 2018 |
12518 |
442.42 |
| Oct 19 2018 |
9064 |
442.42 |
| Oct 19 2018 |
12540 |
442.42 |
| Oct 12 2018 |
9021 |
442.42 |
| Oct 12 2018 |
12487 |
442.42 |
| Oct 05 2018 |
9040 |
442.42 |
| Oct 05 2018 |
12586 |
442.42 |
| Sep 28 2018 |
8839 |
442.42 |
| Sep 28 2018 |
12281 |
442.42 |
| Sep 21 2018 |
8814 |
442.42 |
| Sep 21 2018 |
12272 |
442.42 |
| Sep 14 2018 |
8848 |
442.42 |
| Sep 14 2018 |
12319 |
442.42 |
| Sep 07 2018 |
8998 |
442.42 |
| Sep 07 2018 |
12547 |
442.42 |
| Aug 31 2018 |
7087 |
421.59 |
| Aug 31 2018 |
10035 |
421.59 |
| Aug 24 2018 |
6983 |
420.37 |
| Aug 24 2018 |
9900 |
420.37 |
| Aug 17 2018 |
6959 |
420.37 |
| Aug 17 2018 |
9989 |
420.37 |
| Aug 10 2018 |
7274 |
423.54 |
| Aug 10 2018 |
10478 |
423.54 |
| Aug 03 2018 |
7413 |
423.54 |
| Aug 03 2018 |
10573 |
423.54 |
| Jul 27 2018 |
7746 |
425.98 |
| Jul 27 2018 |
10943 |
425.98 |
| Jul 20 2018 |
7715 |
425.98 |
| Jul 20 2018 |
11114 |
425.98 |
| Jul 13 2018 |
7322 |
420.35 |
| Jul 13 2018 |
10282 |
420.35 |
| Jul 06 2018 |
7129 |
420.35 |
| Jul 06 2018 |
10026 |
420.35 |
| Jun 29 2018 |
7153 |
420.35 |
| Jun 29 2018 |
10048 |
420.35 |
| Jun 22 2018 |
5021 |
395.03 |
| Jun 22 2018 |
7219 |
395.03 |
| Jun 15 2018 |
5056 |
395.03 |
| Jun 15 2018 |
7267 |
395.03 |
| Jun 08 2018 |
5326 |
398.01 |
| Jun 08 2018 |
7692 |
398.01 |
| Jun 01 2018 |
7300 |
416.63 |
| Jun 01 2018 |
10271 |
416.63 |
| May 25 2018 |
7332 |
416.63 |
| May 25 2018 |
10422 |
416.63 |
| May 18 2018 |
7401 |
416.63 |
| May 18 2018 |
10395 |
416.63 |
| May 11 2018 |
6768 |
409.67 |
| May 11 2018 |
9599 |
409.67 |
| May 04 2018 |
6898 |
409.67 |
| May 04 2018 |
9725 |
409.67 |
| Apr 27 2018 |
6890 |
409.67 |
| Apr 27 2018 |
9721 |
409.67 |
| Apr 20 2018 |
6878 |
409.67 |
| Apr 20 2018 |
9744 |
409.67 |
| Apr 13 2018 |
6849 |
409.67 |
| Apr 13 2018 |
9738 |
409.67 |
| Apr 06 2018 |
6495 |
404.44 |
| Apr 06 2018 |
9142 |
404.44 |
| Mar 30 2018 |
6688 |
404.44 |
| Mar 30 2018 |
9335 |
404.44 |
| Mar 23 2018 |
6795 |
404.44 |
| Mar 23 2018 |
9437 |
404.44 |
| Mar 16 2018 |
6757 |
404.44 |
| Mar 16 2018 |
9431 |
404.44 |
| Mar 09 2018 |
3760 |
368.96 |
| Mar 09 2018 |
6773 |
404.44 |
| Mar 09 2018 |
7863 |
392.26 |
| Mar 02 2018 |
3783 |
368.96 |
| Mar 02 2018 |
8071 |
417.06 |
| Mar 02 2018 |
8487 |
395.83 |
| Feb 23 2018 |
8160 |
417.06 |
| Feb 23 2018 |
3815 |
368.96 |
| Feb 23 2018 |
8559 |
395.83 |
| Feb 16 2018 |
3819 |
368.96 |
| Feb 16 2018 |
8182 |
417.06 |
| Feb 16 2018 |
8586 |
395.83 |
| Feb 09 2018 |
3827 |
368.96 |
| Feb 09 2018 |
8132 |
417.06 |
| Feb 09 2018 |
8551 |
395.83 |
| Feb 02 2018 |
3844 |
368.96 |
| Feb 02 2018 |
8102 |
417.06 |
| Feb 02 2018 |
8535 |
395.83 |
| Jan 26 2018 |
3846 |
368.96 |
| Jan 26 2018 |
8129 |
417.06 |
| Jan 26 2018 |
8556 |
395.83 |
| Jan 19 2018 |
3846 |
368.96 |
| Jan 19 2018 |
8135 |
417.06 |
| Jan 19 2018 |
8558 |
395.83 |
| Jan 12 2018 |
3862 |
368.96 |
| Jan 12 2018 |
8148 |
417.06 |
| Jan 12 2018 |
8555 |
395.83 |
| Jan 05 2018 |
8148 |
417.06 |
| Jan 05 2018 |
3867 |
368.96 |
| Jan 05 2018 |
8566 |
395.83 |
| Dec 29 2017 |
3867 |
368.96 |
| Dec 29 2017 |
8148 |
417.06 |
| Dec 29 2017 |
8567 |
395.83 |
| Dec 22 2017 |
3867 |
368.96 |
| Dec 22 2017 |
8148 |
417.06 |
| Dec 22 2017 |
8568 |
395.83 |
| Dec 15 2017 |
8148 |
417.06 |
| Dec 15 2017 |
3868 |
368.96 |
| Dec 15 2017 |
8569 |
395.83 |
| Dec 08 2017 |
8148 |
417.06 |
| Dec 08 2017 |
3868 |
368.96 |
| Dec 08 2017 |
8569 |
395.83 |
| Dec 01 2017 |
3868 |
368.96 |
| Dec 01 2017 |
8148 |
417.06 |
| Dec 01 2017 |
8569 |
395.83 |
| Nov 24 2017 |
8148 |
417.06 |
| Nov 24 2017 |
3868 |
368.96 |
| Nov 24 2017 |
8569 |
395.83 |
| Nov 17 2017 |
8148 |
417.06 |
| Nov 17 2017 |
3868 |
368.96 |
| Nov 17 2017 |
8569 |
395.83 |
| Nov 10 2017 |
3868 |
368.96 |
| Nov 10 2017 |
8154 |
417.06 |
| Nov 10 2017 |
8575 |
395.83 |
| Nov 03 2017 |
3868 |
368.96 |
| Nov 03 2017 |
8154 |
417.06 |
| Nov 03 2017 |
8576 |
395.83 |
| Oct 27 2017 |
8210 |
417.06 |
| Oct 27 2017 |
3868 |
368.96 |
| Oct 27 2017 |
8621 |
395.83 |
| Oct 20 2017 |
3877 |
368.96 |
| Oct 20 2017 |
8153 |
417.06 |
| Oct 20 2017 |
8597 |
395.83 |
| Oct 13 2017 |
3877 |
368.96 |
| Oct 13 2017 |
8187 |
417.06 |
| Oct 13 2017 |
8610 |
395.83 |
| Oct 06 2017 |
3877 |
368.96 |
| Oct 06 2017 |
8182 |
417.06 |
| Oct 06 2017 |
8611 |
395.83 |
| Sep 29 2017 |
8180 |
417.06 |
| Sep 29 2017 |
3880 |
368.96 |
| Sep 29 2017 |
8545 |
395.83 |
| Sep 22 2017 |
3878 |
368.96 |
| Sep 22 2017 |
8306 |
417.06 |
| Sep 22 2017 |
8631 |
395.83 |
| Sep 15 2017 |
3915 |
368.96 |
| Sep 15 2017 |
8326 |
417.06 |
| Sep 15 2017 |
8703 |
395.83 |
| Sep 08 2017 |
8269 |
417.06 |
| Sep 08 2017 |
3962 |
368.96 |
| Sep 08 2017 |
8811 |
395.83 |
| Sep 01 2017 |
4013 |
368.96 |
| Sep 01 2017 |
910 |
299.75 |
| Sep 01 2017 |
6027 |
394.19 |
| Sep 01 2017 |
5497 |
365.82 |
| Aug 25 2017 |
906 |
299.75 |
| Aug 25 2017 |
4030 |
368.96 |
| Aug 25 2017 |
6399 |
394.19 |
| Aug 25 2017 |
5835 |
365.82 |
| Aug 18 2017 |
956 |
299.75 |
| Aug 18 2017 |
4071 |
368.96 |
| Aug 18 2017 |
6427 |
394.19 |
| Aug 18 2017 |
5893 |
365.82 |
| Aug 11 2017 |
4046 |
368.96 |
| Aug 11 2017 |
950 |
299.75 |
| Aug 11 2017 |
6472 |
394.19 |
| Aug 11 2017 |
5923 |
365.82 |
| Aug 04 2017 |
5057 |
381.16 |
| Aug 04 2017 |
1585 |
328.44 |
| Aug 04 2017 |
5369 |
381.85 |
| Aug 04 2017 |
5353 |
359.18 |
| Jul 28 2017 |
1596 |
328.44 |
| Jul 28 2017 |
5099 |
381.16 |
| Jul 28 2017 |
5425 |
381.85 |
| Jul 28 2017 |
5413 |
359.18 |
| Jul 21 2017 |
5554 |
382.06 |
| Jul 21 2017 |
1633 |
328.44 |
| Jul 21 2017 |
5166 |
381.16 |
| Jul 21 2017 |
5361 |
357.82 |
| Jul 14 2017 |
1702 |
328.44 |
| Jul 14 2017 |
5220 |
381.16 |
| Jul 14 2017 |
3613 |
355.39 |
| Jul 14 2017 |
5408 |
357.82 |
| Jul 07 2017 |
5274 |
381.16 |
| Jul 07 2017 |
1730 |
328.44 |
| Jul 07 2017 |
4782 |
371.95 |
| Jul 07 2017 |
6244 |
365.73 |
| Jun 30 2017 |
4799 |
371.95 |
| Jun 30 2017 |
5322 |
381.16 |
| Jun 30 2017 |
1721 |
328.44 |
| Jun 30 2017 |
6260 |
365.73 |
| Jun 23 2017 |
4790 |
370.02 |
| Jun 23 2017 |
6211 |
381.16 |
| Jun 23 2017 |
1746 |
328.44 |
| Jun 23 2017 |
6311 |
365.73 |
| Jun 16 2017 |
7148 |
389.99 |
| Jun 16 2017 |
1737 |
328.44 |
| Jun 16 2017 |
4786 |
370.02 |
| Jun 16 2017 |
6350 |
365.73 |
| Jun 09 2017 |
4644 |
370.02 |
| Jun 09 2017 |
1762 |
328.44 |
| Jun 09 2017 |
7199 |
389.99 |
| Jun 09 2017 |
6230 |
365.73 |
| Jun 02 2017 |
4199 |
361.28 |
| Jun 02 2017 |
1760 |
328.44 |
| Jun 02 2017 |
5324 |
367.47 |
| Jun 02 2017 |
6393 |
365.73 |
| May 26 2017 |
1488 |
317.01 |
| May 26 2017 |
5281 |
366.4 |
| May 26 2017 |
3398 |
348.99 |
| May 26 2017 |
6429 |
365.73 |
| May 19 2017 |
1523 |
317.01 |
| May 19 2017 |
5285 |
366.4 |
| May 19 2017 |
3481 |
348.99 |
| May 19 2017 |
6498 |
365.73 |
| May 12 2017 |
3511 |
348.99 |
| May 12 2017 |
5386 |
366.4 |
| May 12 2017 |
1543 |
317.01 |
| May 12 2017 |
6286 |
363.33 |
| May 05 2017 |
1637 |
317.01 |
| May 05 2017 |
5448 |
366.4 |
| May 05 2017 |
2992 |
340 |
| May 05 2017 |
6353 |
363.33 |
| Apr 28 2017 |
5353 |
366.4 |
| Apr 28 2017 |
1631 |
317.01 |
| Apr 28 2017 |
3019 |
340 |
| Apr 28 2017 |
6343 |
363.33 |
| Apr 21 2017 |
5478 |
366.4 |
| Apr 21 2017 |
1643 |
317.01 |
| Apr 21 2017 |
3082 |
340 |
| Apr 21 2017 |
6418 |
363.33 |
| Apr 14 2017 |
3165 |
340 |
| Apr 14 2017 |
1723 |
317.01 |
| Apr 14 2017 |
5532 |
366.4 |
| Apr 14 2017 |
5081 |
348.92 |
| Apr 07 2017 |
5590 |
366.4 |
| Apr 07 2017 |
1705 |
317.01 |
| Apr 07 2017 |
3135 |
340 |
| Apr 07 2017 |
4976 |
348.92 |
| Mar 31 2017 |
1763 |
317.01 |
| Mar 31 2017 |
5753 |
366.4 |
| Mar 31 2017 |
3167 |
340 |
| Mar 31 2017 |
5073 |
348.92 |
| Mar 24 2017 |
3139 |
340 |
| Mar 24 2017 |
1723 |
317.01 |
| Mar 24 2017 |
5695 |
366.4 |
| Mar 24 2017 |
5034 |
348.92 |
| Mar 17 2017 |
1737 |
317.01 |
| Mar 17 2017 |
5761 |
366.4 |
| Mar 17 2017 |
3179 |
340 |
| Mar 17 2017 |
5056 |
348.92 |
| Mar 10 2017 |
5773 |
365.76 |
| Mar 10 2017 |
1733 |
317.01 |
| Mar 10 2017 |
3207 |
340 |
| Mar 10 2017 |
5120 |
348.92 |
| Mar 03 2017 |
5739 |
365.76 |
| Mar 03 2017 |
1722 |
317.01 |
| Mar 03 2017 |
3209 |
340 |
| Mar 03 2017 |
5145 |
348.92 |
| Feb 24 2017 |
1749 |
317.01 |
| Feb 24 2017 |
5715 |
365.76 |
| Feb 24 2017 |
3250 |
340 |
| Feb 24 2017 |
5172 |
348.92 |
| Feb 17 2017 |
1718 |
317.01 |
| Feb 17 2017 |
5559 |
365.76 |
| Feb 17 2017 |
3266 |
340 |
| Feb 17 2017 |
5196 |
348.92 |
| Feb 10 2017 |
5331 |
363.12 |
| Feb 10 2017 |
1738 |
317.01 |
| Feb 10 2017 |
3297 |
340 |
| Feb 10 2017 |
5210 |
348.92 |
| Feb 03 2017 |
3306 |
340 |
| Feb 03 2017 |
5340 |
363.12 |
| Feb 03 2017 |
1740 |
317.01 |
| Feb 03 2017 |
5226 |
348.92 |
| Jan 27 2017 |
1737 |
317.01 |
| Jan 27 2017 |
5349 |
363.12 |
| Jan 27 2017 |
3314 |
340 |
| Jan 27 2017 |
5237 |
348.92 |
| Jan 20 2017 |
1735 |
317.01 |
| Jan 20 2017 |
5359 |
363.12 |
| Jan 20 2017 |
3319 |
340 |
| Jan 20 2017 |
5245 |
348.92 |
| Jan 13 2017 |
3327 |
340 |
| Jan 13 2017 |
1735 |
317.01 |
| Jan 13 2017 |
5359 |
363.12 |
| Jan 13 2017 |
5250 |
348.92 |
| Jan 06 2017 |
3327 |
340 |
| Jan 06 2017 |
5360 |
363.12 |
| Jan 06 2017 |
1735 |
317.01 |
| Jan 06 2017 |
5244 |
348.92 |
| Dec 30 2016 |
5364 |
363.12 |
| Dec 30 2016 |
1738 |
317.01 |
| Dec 30 2016 |
3327 |
340 |
| Dec 30 2016 |
5246 |
348.92 |
| Dec 23 2016 |
3327 |
340 |
| Dec 23 2016 |
5364 |
363.12 |
| Dec 23 2016 |
1738 |
317.01 |
| Dec 23 2016 |
5246 |
348.92 |
| Dec 16 2016 |
3327 |
340 |
| Dec 16 2016 |
1738 |
317.01 |
| Dec 16 2016 |
5363 |
363.12 |
| Dec 16 2016 |
5246 |
348.92 |
| Dec 09 2016 |
1738 |
317.01 |
| Dec 09 2016 |
5364 |
363.12 |
| Dec 09 2016 |
3328 |
340 |
| Dec 09 2016 |
5246 |
348.92 |
| Dec 02 2016 |
5364 |
363.12 |
| Dec 02 2016 |
1738 |
317.01 |
| Dec 02 2016 |
3328 |
340 |
| Dec 02 2016 |
5246 |
348.92 |
| Nov 25 2016 |
3328 |
340 |
| Nov 25 2016 |
1736 |
317.01 |
| Nov 25 2016 |
5363 |
363.12 |
| Nov 25 2016 |
5243 |
348.92 |
| Nov 18 2016 |
1736 |
317.01 |
| Nov 18 2016 |
5363 |
363.12 |
| Nov 18 2016 |
3328 |
340 |
| Nov 18 2016 |
5243 |
348.92 |
| Nov 11 2016 |
5363 |
363.12 |
| Nov 11 2016 |
1736 |
317.01 |
| Nov 11 2016 |
3327 |
340 |
| Nov 11 2016 |
5239 |
348.92 |
| Nov 04 2016 |
1736 |
317.01 |
| Nov 04 2016 |
5363 |
363.12 |
| Nov 04 2016 |
3327 |
340 |
| Nov 04 2016 |
5239 |
348.92 |
| Oct 28 2016 |
3329 |
340 |
| Oct 28 2016 |
1735 |
317.01 |
| Oct 28 2016 |
5364 |
363.12 |
| Oct 28 2016 |
5242 |
348.92 |
| Oct 21 2016 |
1735 |
317.01 |
| Oct 21 2016 |
5368 |
363.12 |
| Oct 21 2016 |
3334 |
340 |
| Oct 21 2016 |
5247 |
348.92 |
| Oct 14 2016 |
5390 |
363.12 |
| Oct 14 2016 |
1732 |
317.01 |
| Oct 14 2016 |
3342 |
340 |
| Oct 14 2016 |
5272 |
348.92 |
| Oct 07 2016 |
3345 |
340 |
| Oct 07 2016 |
5396 |
363.12 |
| Oct 07 2016 |
1733 |
317.01 |
| Oct 07 2016 |
5278 |
348.92 |
| Sep 30 2016 |
1763 |
317.01 |
| Sep 30 2016 |
5401 |
363.12 |
| Sep 30 2016 |
3346 |
340 |
| Sep 30 2016 |
5281 |
348.92 |
| Sep 23 2016 |
1760 |
317.01 |
| Sep 23 2016 |
5405 |
363.12 |
| Sep 23 2016 |
3325 |
340 |
| Sep 23 2016 |
5256 |
348.92 |
| Sep 16 2016 |
1759 |
317.01 |
| Sep 16 2016 |
5438 |
363.12 |
| Sep 16 2016 |
3320 |
340 |
| Sep 16 2016 |
5274 |
348.92 |
| Sep 09 2016 |
1849 |
317.01 |
| Sep 09 2016 |
5494 |
363.12 |
| Sep 09 2016 |
3362 |
340 |
| Sep 09 2016 |
5308 |
348.92 |
| Sep 02 2016 |
1654 |
307.96 |
| Sep 02 2016 |
4425 |
347.47 |
| Sep 02 2016 |
3237 |
337.5 |
| Sep 02 2016 |
4382 |
336.74 |
| Aug 26 2016 |
4447 |
347.47 |
| Aug 26 2016 |
1637 |
307.96 |
| Aug 26 2016 |
2914 |
337.5 |
| Aug 26 2016 |
4088 |
336.74 |
| Aug 19 2016 |
2935 |
337.5 |
| Aug 19 2016 |
4460 |
347.47 |
| Aug 19 2016 |
1663 |
307.96 |
| Aug 19 2016 |
4091 |
336.74 |
| Aug 12 2016 |
1983 |
307.96 |
| Aug 12 2016 |
4514 |
347.47 |
| Aug 12 2016 |
2939 |
337.5 |
| Aug 12 2016 |
4719 |
334.54 |
| Aug 05 2016 |
4582 |
347.97 |
| Aug 05 2016 |
1536 |
291.21 |
| Aug 05 2016 |
1911 |
315.57 |
| Aug 05 2016 |
3523 |
317.34 |
| Jul 29 2016 |
1825 |
315.57 |
| Jul 29 2016 |
1507 |
291.21 |
| Jul 29 2016 |
4620 |
347.97 |
| Jul 29 2016 |
3542 |
317.34 |
| Jul 22 2016 |
1898 |
315.57 |
| Jul 22 2016 |
1571 |
291.21 |
| Jul 22 2016 |
4721 |
347.97 |
| Jul 22 2016 |
3627 |
317.34 |
| Jun 22 2016 |
2249 |
321.38 |
| Jun 22 2016 |
4870 |
347.97 |
| Jun 22 2016 |
1604 |
291.21 |
| Jun 22 2016 |
4612 |
322.81 |
| Jun 15 2016 |
2251 |
320.49 |
| Jun 15 2016 |
4605 |
343.57 |
| Jun 15 2016 |
1528 |
287 |
| Jun 15 2016 |
4672 |
322.81 |
| Jun 08 2016 |
4671 |
343.57 |
| Jun 08 2016 |
1546 |
287 |
| Jun 08 2016 |
2227 |
320.49 |
| Jun 08 2016 |
4691 |
322.81 |
| Jun 01 2016 |
1764 |
290.72 |
| Jun 01 2016 |
6057 |
360.63 |
| Jun 01 2016 |
2203 |
318.64 |
| Jun 01 2016 |
4912 |
322.52 |
| May 25 2016 |
6282 |
362.91 |
| May 25 2016 |
1586 |
284.62 |
| May 25 2016 |
1528 |
302.63 |
| May 25 2016 |
2936 |
294.1 |
| May 18 2016 |
1584 |
284.62 |
| May 18 2016 |
6337 |
362.91 |
| May 18 2016 |
1541 |
302.63 |
| May 18 2016 |
2955 |
294.1 |
| May 11 2016 |
1527 |
302.63 |
| May 11 2016 |
6316 |
362.91 |
| May 11 2016 |
1506 |
284.62 |
| May 11 2016 |
2967 |
294.1 |
| May 04 2016 |
1531 |
284.62 |
| May 04 2016 |
7213 |
373.67 |
| May 04 2016 |
1065 |
289.64 |
| May 04 2016 |
2225 |
281.03 |
| Apr 27 2016 |
5016 |
345.65 |
| Apr 27 2016 |
1611 |
284.62 |
| Apr 27 2016 |
1137 |
289.64 |
| Apr 27 2016 |
2275 |
281.03 |
| Apr 20 2016 |
763 |
273.76 |
| Apr 20 2016 |
1653 |
284.62 |
| Apr 20 2016 |
5081 |
345.65 |
| Apr 20 2016 |
2349 |
281.03 |
| Apr 13 2016 |
5025 |
345.65 |
| Apr 13 2016 |
1678 |
284.62 |
| Apr 13 2016 |
794 |
273.76 |
| Apr 13 2016 |
2357 |
281.03 |
| Apr 06 2016 |
820 |
273.76 |
| Apr 06 2016 |
3346 |
320.01 |
| Apr 06 2016 |
1722 |
284.62 |
| Apr 06 2016 |
2385 |
281.03 |
| Mar 30 2016 |
815 |
273.76 |
| Mar 30 2016 |
3320 |
320.01 |
| Mar 30 2016 |
1702 |
284.62 |
| Mar 30 2016 |
2377 |
281.03 |
| Mar 23 2016 |
1738 |
284.62 |
| Mar 23 2016 |
3328 |
320.01 |
| Mar 23 2016 |
849 |
273.76 |
| Mar 23 2016 |
2412 |
281.03 |
| Mar 16 2016 |
1743 |
284.62 |
| Mar 16 2016 |
3258 |
320.01 |
| Mar 16 2016 |
854 |
273.76 |
| Mar 16 2016 |
2383 |
281.03 |
| Mar 09 2016 |
1763 |
284.62 |
| Mar 09 2016 |
2199 |
300.03 |
| Mar 09 2016 |
559 |
256.6 |
| Mar 09 2016 |
2404 |
281.03 |
| Mar 02 2016 |
548 |
256.6 |
| Mar 02 2016 |
1763 |
284.62 |
| Mar 02 2016 |
2188 |
300.03 |
| Mar 02 2016 |
2389 |
281.03 |
| Feb 24 2016 |
1739 |
284.62 |
| Feb 24 2016 |
2187 |
300.03 |
| Feb 24 2016 |
546 |
256.6 |
| Feb 24 2016 |
2397 |
281.03 |
| Feb 17 2016 |
2195 |
300.03 |
| Feb 17 2016 |
1736 |
284.62 |
| Feb 17 2016 |
556 |
256.6 |
| Feb 17 2016 |
2420 |
281.03 |
| Feb 10 2016 |
566 |
256.6 |
| Feb 10 2016 |
1745 |
284.62 |
| Feb 10 2016 |
2224 |
300.03 |
| Feb 10 2016 |
2442 |
281.03 |
| Feb 03 2016 |
2229 |
300.03 |
| Feb 03 2016 |
1747 |
284.62 |
| Feb 03 2016 |
572 |
256.6 |
| Feb 03 2016 |
2447 |
281.03 |
| Jan 27 2016 |
2233 |
300.03 |
| Jan 27 2016 |
1747 |
284.62 |
| Jan 27 2016 |
577 |
256.6 |
| Jan 27 2016 |
2461 |
281.03 |
| Jan 20 2016 |
2242 |
300.03 |
| Jan 20 2016 |
1747 |
284.62 |
| Jan 20 2016 |
580 |
256.6 |
| Jan 20 2016 |
2463 |
281.03 |
| Jan 13 2016 |
582 |
256.6 |
| Jan 13 2016 |
2244 |
300.03 |
| Jan 13 2016 |
1747 |
284.62 |
| Jan 13 2016 |
2464 |
281.03 |
| Jan 06 2016 |
1747 |
284.62 |
| Jan 06 2016 |
2245 |
300.03 |
| Jan 06 2016 |
582 |
256.6 |
| Jan 06 2016 |
2466 |
281.03 |
| Dec 30 2015 |
2241 |
300.03 |
| Dec 30 2015 |
1747 |
284.62 |
| Dec 30 2015 |
582 |
256.6 |
| Dec 30 2015 |
2464 |
281.03 |
| Dec 23 2015 |
2241 |
300.03 |
| Dec 23 2015 |
1747 |
284.62 |
| Dec 23 2015 |
582 |
256.6 |
| Dec 23 2015 |
2464 |
281.03 |
| Dec 16 2015 |
1747 |
284.62 |
| Dec 16 2015 |
2241 |
300.03 |
| Dec 16 2015 |
582 |
256.6 |
| Dec 16 2015 |
2464 |
281.03 |
| Dec 09 2015 |
1747 |
284.62 |
| Dec 09 2015 |
2241 |
300.03 |
| Dec 09 2015 |
582 |
256.6 |
| Dec 09 2015 |
2465 |
281.03 |
| Dec 02 2015 |
2241 |
300.03 |
| Dec 02 2015 |
1747 |
284.62 |
| Dec 02 2015 |
582 |
256.6 |
| Dec 02 2015 |
2465 |
281.03 |
| Nov 25 2015 |
582 |
256.6 |
| Nov 25 2015 |
2241 |
300.03 |
| Nov 25 2015 |
1747 |
284.62 |
| Nov 25 2015 |
2465 |
281.03 |
| Nov 18 2015 |
1747 |
284.62 |
| Nov 18 2015 |
2241 |
300.03 |
| Nov 18 2015 |
582 |
256.6 |
| Nov 18 2015 |
2465 |
281.03 |
| Nov 11 2015 |
1747 |
284.62 |
| Nov 11 2015 |
2241 |
300.03 |
| Nov 11 2015 |
583 |
256.6 |
| Nov 11 2015 |
2465 |
281.03 |
| Nov 04 2015 |
583 |
256.6 |
| Nov 04 2015 |
1747 |
284.62 |
| Nov 04 2015 |
2241 |
300.03 |
| Nov 04 2015 |
2465 |
281.03 |
| Oct 28 2015 |
2234 |
300.03 |
| Oct 28 2015 |
1750 |
284.62 |
| Oct 28 2015 |
583 |
256.6 |
| Oct 28 2015 |
2465 |
281.03 |
| Oct 21 2015 |
583 |
256.6 |
| Oct 21 2015 |
1751 |
284.62 |
| Oct 21 2015 |
2240 |
300.03 |
| Oct 21 2015 |
2467 |
281.03 |
| Oct 14 2015 |
582 |
256.6 |
| Oct 14 2015 |
2240 |
300.03 |
| Oct 14 2015 |
1751 |
284.62 |
| Oct 14 2015 |
2466 |
281.03 |
| Oct 07 2015 |
2240 |
300.03 |
| Oct 07 2015 |
1751 |
284.62 |
| Oct 07 2015 |
581 |
256.6 |
| Oct 07 2015 |
2464 |
281.03 |
| Sep 30 2015 |
2245 |
300.03 |
| Sep 30 2015 |
1743 |
284.62 |
| Sep 30 2015 |
585 |
256.6 |
| Sep 30 2015 |
2463 |
281.03 |
| Sep 23 2015 |
1759 |
284.62 |
| Sep 23 2015 |
2246 |
300.03 |
| Sep 23 2015 |
585 |
256.6 |
| Sep 23 2015 |
2473 |
281.03 |
| Sep 16 2015 |
585 |
256.6 |
| Sep 16 2015 |
2250 |
300.03 |
| Sep 16 2015 |
1759 |
284.62 |
| Sep 16 2015 |
2474 |
281.03 |
| Sep 09 2015 |
1761 |
284.62 |
| Sep 09 2015 |
2258 |
300.03 |
| Sep 09 2015 |
588 |
256.6 |
| Sep 09 2015 |
2448 |
281.03 |
| Sep 02 2015 |
1912 |
290.64 |
| Sep 02 2015 |
2475 |
304.86 |
| Sep 02 2015 |
595 |
256.6 |
| Sep 02 2015 |
3038 |
291.98 |
| Aug 26 2015 |
603 |
256.6 |
| Aug 26 2015 |
2539 |
304.86 |
| Aug 26 2015 |
1957 |
290.64 |
| Aug 26 2015 |
3087 |
291.98 |
| Aug 19 2015 |
2548 |
304.86 |
| Aug 19 2015 |
1959 |
290.64 |
| Aug 19 2015 |
613 |
256.6 |
| Aug 19 2015 |
3136 |
291.98 |
| Aug 12 2015 |
2584 |
304.86 |
| Aug 12 2015 |
1976 |
290.64 |
| Aug 12 2015 |
567 |
256.6 |
| Aug 12 2015 |
3432 |
296.35 |
| Aug 05 2015 |
2599 |
304.86 |
| Aug 05 2015 |
1521 |
274.4 |
| Aug 05 2015 |
596 |
258.26 |
| Aug 05 2015 |
2179 |
275.1 |
| Jul 29 2015 |
590 |
258.26 |
| Jul 29 2015 |
2646 |
304.86 |
| Jul 29 2015 |
2044 |
293.18 |
| Jul 29 2015 |
2225 |
275.1 |
| Jul 22 2015 |
2615 |
304.86 |
| Jul 22 2015 |
2043 |
293.18 |
| Jul 22 2015 |
531 |
255.03 |
| Jul 22 2015 |
2211 |
275.1 |
| Jul 15 2015 |
2682 |
304.86 |
| Jul 15 2015 |
2123 |
293.18 |
| Jul 15 2015 |
584 |
255.03 |
| Jul 15 2015 |
2286 |
275.1 |
| Jul 08 2015 |
2165 |
293.18 |
| Jul 08 2015 |
2731 |
304.86 |
| Jul 08 2015 |
577 |
254.8 |
| Jul 08 2015 |
2349 |
274.87 |
| Jul 01 2015 |
2781 |
304.86 |
| Jul 01 2015 |
2194 |
293.18 |
| Jul 01 2015 |
591 |
254.8 |
| Jul 01 2015 |
2378 |
274.87 |
| Jun 24 2015 |
2198 |
293.18 |
| Jun 24 2015 |
2819 |
304.86 |
| Jun 24 2015 |
589 |
254.12 |
| Jun 24 2015 |
2418 |
274.87 |
| Jun 17 2015 |
2966 |
312.88 |
| Jun 17 2015 |
2834 |
304.86 |
| Jun 17 2015 |
706 |
259.4 |
| Jun 17 2015 |
1706 |
260.37 |
| Jun 10 2015 |
738 |
260.13 |
| Jun 10 2015 |
2920 |
312.88 |
| Jun 10 2015 |
2874 |
304.86 |
| Jun 10 2015 |
1657 |
260.05 |
| Jun 03 2015 |
2902 |
304.86 |
| Jun 03 2015 |
2911 |
312.88 |
| Jun 03 2015 |
815 |
260.13 |
| Jun 03 2015 |
1741 |
260.05 |
| May 27 2015 |
2916 |
312.88 |
| May 27 2015 |
2912 |
304.86 |
| May 27 2015 |
1299 |
277.17 |
| May 27 2015 |
1935 |
264.46 |
| May 20 2015 |
1326 |
277.17 |
| May 20 2015 |
2911 |
312.88 |
| May 20 2015 |
2944 |
304.86 |
| May 20 2015 |
1957 |
264.46 |
| May 13 2015 |
2944 |
304.86 |
| May 13 2015 |
2914 |
312.88 |
| May 13 2015 |
1341 |
276.85 |
| May 13 2015 |
1959 |
264.46 |
| May 06 2015 |
2757 |
312.88 |
| May 06 2015 |
1300 |
276.85 |
| May 06 2015 |
2818 |
304.86 |
| May 06 2015 |
1797 |
263.11 |
| Apr 29 2015 |
4791 |
335.3 |
| Apr 29 2015 |
2845 |
312.88 |
| Apr 29 2015 |
1375 |
276.85 |
| Apr 29 2015 |
1867 |
263.11 |
| Apr 22 2015 |
1386 |
276.85 |
| Apr 22 2015 |
4825 |
335.3 |
| Apr 22 2015 |
2858 |
312.88 |
| Apr 22 2015 |
1875 |
263.11 |
| Apr 15 2015 |
2833 |
312.88 |
| Apr 15 2015 |
7769 |
370.63 |
| Apr 15 2015 |
1443 |
276.85 |
| Apr 15 2015 |
2028 |
265.25 |
| Apr 08 2015 |
1860 |
287.83 |
| Apr 08 2015 |
7875 |
370.63 |
| Apr 08 2015 |
2833 |
312.88 |
| Apr 08 2015 |
2578 |
274.51 |
| Apr 01 2015 |
2825 |
312.88 |
| Apr 01 2015 |
7959 |
370.63 |
| Apr 01 2015 |
1911 |
287.83 |
| Apr 01 2015 |
2635 |
274.51 |
| Mar 25 2015 |
7886 |
370.63 |
| Mar 25 2015 |
1853 |
287.83 |
| Mar 25 2015 |
2844 |
312.88 |
| Mar 25 2015 |
2574 |
274.51 |
| Mar 18 2015 |
11406 |
408.87 |
| Mar 18 2015 |
2806 |
312.88 |
| Mar 18 2015 |
1825 |
287.83 |
| Mar 18 2015 |
3084 |
283.31 |
| Mar 11 2015 |
1874 |
287.83 |
| Mar 11 2015 |
11501 |
408.87 |
| Mar 11 2015 |
2884 |
312.88 |
| Mar 11 2015 |
3256 |
283.31 |
| Mar 04 2015 |
2916 |
312.88 |
| Mar 04 2015 |
10729 |
399.67 |
| Mar 04 2015 |
1925 |
287.83 |
| Mar 04 2015 |
3286 |
283.31 |
| Feb 25 2015 |
1947 |
287.83 |
| Feb 25 2015 |
2895 |
312.88 |
| Feb 25 2015 |
10676 |
399.67 |
| Feb 25 2015 |
3308 |
283.31 |
| Feb 18 2015 |
2011 |
287.83 |
| Feb 18 2015 |
2908 |
312.88 |
| Feb 18 2015 |
10746 |
399.67 |
| Feb 18 2015 |
3369 |
283.31 |
| Feb 11 2015 |
2032 |
287.83 |
| Feb 11 2015 |
10765 |
399.67 |
| Feb 11 2015 |
2920 |
312.88 |
| Feb 11 2015 |
3378 |
283.31 |
| Feb 04 2015 |
10773 |
399.67 |
| Feb 04 2015 |
2923 |
312.88 |
| Feb 04 2015 |
2049 |
287.83 |
| Feb 04 2015 |
3382 |
283.31 |
| Jan 28 2015 |
2923 |
312.88 |
| Jan 28 2015 |
10789 |
399.67 |
| Jan 28 2015 |
2052 |
287.83 |
| Jan 28 2015 |
3398 |
283.31 |
| Jan 21 2015 |
2925 |
312.88 |
| Jan 21 2015 |
10794 |
399.67 |
| Jan 21 2015 |
2068 |
287.83 |
| Jan 21 2015 |
3418 |
283.31 |
| Jan 14 2015 |
2070 |
287.83 |
| Jan 14 2015 |
2925 |
312.88 |
| Jan 14 2015 |
10810 |
399.67 |
| Jan 14 2015 |
3425 |
283.31 |
| Jan 07 2015 |
2070 |
287.83 |
| Jan 07 2015 |
10788 |
399.67 |
| Jan 07 2015 |
2925 |
312.88 |
| Jan 07 2015 |
3422 |
283.31 |
| Dec 31 2014 |
10790 |
399.67 |
| Dec 31 2014 |
2070 |
287.83 |
| Dec 31 2014 |
2923 |
312.88 |
| Dec 31 2014 |
3420 |
283.31 |
| Dec 24 2014 |
2070 |
287.83 |
| Dec 24 2014 |
10790 |
399.67 |
| Dec 24 2014 |
2923 |
312.88 |
| Dec 24 2014 |
3420 |
283.31 |
| Dec 17 2014 |
2923 |
312.88 |
| Dec 17 2014 |
10777 |
399.67 |
| Dec 17 2014 |
2070 |
287.83 |
| Dec 17 2014 |
3422 |
283.31 |
| Dec 10 2014 |
2923 |
312.88 |
| Dec 10 2014 |
10777 |
399.67 |
| Dec 10 2014 |
2070 |
287.83 |
| Dec 10 2014 |
3422 |
283.31 |
| Dec 03 2014 |
2924 |
312.88 |
| Dec 03 2014 |
10777 |
399.67 |
| Dec 03 2014 |
2070 |
287.83 |
| Dec 03 2014 |
3422 |
283.31 |
| Nov 26 2014 |
2070 |
287.83 |
| Nov 26 2014 |
10777 |
399.67 |
| Nov 26 2014 |
2924 |
312.88 |
| Nov 26 2014 |
3422 |
283.31 |
| Nov 19 2014 |
2923 |
312.88 |
| Nov 19 2014 |
10777 |
399.67 |
| Nov 19 2014 |
2070 |
287.83 |
| Nov 19 2014 |
3422 |
283.31 |
| Nov 12 2014 |
10777 |
399.67 |
| Nov 12 2014 |
2923 |
312.88 |
| Nov 12 2014 |
2070 |
287.83 |
| Nov 12 2014 |
3422 |
283.31 |
| Nov 05 2014 |
2070 |
287.83 |
| Nov 05 2014 |
2923 |
312.88 |
| Nov 05 2014 |
10777 |
399.67 |
| Nov 05 2014 |
3422 |
283.31 |
| Oct 29 2014 |
2070 |
287.83 |
| Oct 29 2014 |
10777 |
399.67 |
| Oct 29 2014 |
2923 |
312.88 |
| Oct 29 2014 |
3423 |
283.31 |
| Oct 22 2014 |
2925 |
312.88 |
| Oct 22 2014 |
10746 |
399.67 |
| Oct 22 2014 |
2066 |
287.83 |
| Oct 22 2014 |
3436 |
283.31 |
| Oct 15 2014 |
2065 |
287.83 |
| Oct 15 2014 |
10724 |
399.67 |
| Oct 15 2014 |
2925 |
312.88 |
| Oct 15 2014 |
3434 |
283.31 |
| Oct 08 2014 |
2499 |
297.94 |
| Oct 08 2014 |
10709 |
399.67 |
| Oct 08 2014 |
2927 |
312.88 |
| Oct 08 2014 |
4030 |
291.86 |
| Oct 01 2014 |
10723 |
399.67 |
| Oct 01 2014 |
2923 |
312.88 |
| Oct 01 2014 |
2502 |
297.94 |
| Oct 01 2014 |
4030 |
291.86 |
| Sep 24 2014 |
2905 |
312.88 |
| Sep 24 2014 |
10695 |
399.67 |
| Sep 24 2014 |
2501 |
297.94 |
| Sep 24 2014 |
4018 |
291.86 |
| Sep 17 2014 |
2504 |
297.94 |
| Sep 17 2014 |
2901 |
312.88 |
| Sep 17 2014 |
10756 |
399.67 |
| Sep 17 2014 |
4041 |
291.86 |
| Sep 10 2014 |
2899 |
312.88 |
| Sep 10 2014 |
10654 |
399.67 |
| Sep 10 2014 |
2513 |
297.94 |
| Sep 10 2014 |
4051 |
291.86 |
| Sep 03 2014 |
2900 |
312.88 |
| Sep 03 2014 |
11763 |
411.19 |
| Sep 03 2014 |
2508 |
297.94 |
| Sep 03 2014 |
4073 |
291.86 |
| Aug 27 2014 |
11867 |
411.19 |
| Aug 27 2014 |
2843 |
312.88 |
| Aug 27 2014 |
2494 |
297.94 |
| Aug 27 2014 |
4079 |
291.86 |
| Aug 20 2014 |
3576 |
318.82 |
| Aug 20 2014 |
11826 |
411.19 |
| Aug 20 2014 |
2831 |
312.88 |
| Aug 20 2014 |
4586 |
298.68 |
| Aug 13 2014 |
2886 |
312.88 |
| Aug 13 2014 |
11858 |
411.19 |
| Aug 13 2014 |
3581 |
318.82 |
| Aug 13 2014 |
4651 |
298.68 |
| Aug 06 2014 |
2858 |
312.88 |
| Aug 06 2014 |
11898 |
411.19 |
| Aug 06 2014 |
3475 |
315.94 |
| Aug 06 2014 |
4665 |
298.68 |
| Jul 30 2014 |
4345 |
329.69 |
| Jul 30 2014 |
11903 |
411.19 |
| Jul 30 2014 |
2952 |
313.81 |
| Jul 30 2014 |
4841 |
300.24 |
| Jul 23 2014 |
11816 |
411.19 |
| Jul 23 2014 |
2893 |
313.81 |
| Jul 23 2014 |
5866 |
351.7 |
| Jul 23 2014 |
5389 |
306.94 |
| Jul 16 2014 |
11816 |
411.19 |
| Jul 16 2014 |
2957 |
313.81 |
| Jul 16 2014 |
5920 |
351.7 |
| Jul 16 2014 |
5335 |
306.94 |
| Jul 09 2014 |
2877 |
313.81 |
| Jul 09 2014 |
11905 |
411.19 |
| Jul 09 2014 |
5967 |
351.7 |
| Jul 09 2014 |
5333 |
306.94 |
| Jul 02 2014 |
12016 |
411.19 |
| Jul 02 2014 |
2999 |
313.81 |
| Jul 02 2014 |
6010 |
351.7 |
| Jul 02 2014 |
5437 |
306.94 |
| Jun 25 2014 |
12152 |
411.19 |
| Jun 25 2014 |
10114 |
393.72 |
| Jun 25 2014 |
11193 |
363.84 |
| Jun 18 2014 |
11184 |
400.18 |
| Jun 18 2014 |
10156 |
393.72 |
| Jun 18 2014 |
11250 |
363.84 |
| Jun 11 2014 |
8590 |
378.88 |
| Jun 11 2014 |
13203 |
421.09 |
| Jun 11 2014 |
11377 |
363.84 |
| Jun 04 2014 |
13149 |
418.26 |
| Jun 04 2014 |
8656 |
378.88 |
| Jun 04 2014 |
11494 |
363.84 |
| May 28 2014 |
13175 |
418.26 |
| May 28 2014 |
8656 |
378.88 |
| May 28 2014 |
11513 |
363.84 |
| May 21 2014 |
8676 |
378.88 |
| May 21 2014 |
13248 |
418.26 |
| May 21 2014 |
11549 |
363.84 |
| May 14 2014 |
8751 |
378.88 |
| May 14 2014 |
13436 |
419.22 |
| May 14 2014 |
11629 |
363.84 |
| May 07 2014 |
12934 |
415.9 |
| May 07 2014 |
8515 |
378.88 |
| May 07 2014 |
11496 |
363.84 |
| Apr 30 2014 |
8844 |
378.88 |
| Apr 30 2014 |
13383 |
415.9 |
| Apr 30 2014 |
9131 |
446.44 |
| Apr 30 2014 |
11813 |
363.84 |
| Apr 23 2014 |
7694 |
364.37 |
| Apr 23 2014 |
13523 |
415.9 |
| Apr 23 2014 |
9418 |
446.44 |
| Apr 23 2014 |
10229 |
349.65 |
| Apr 16 2014 |
9258 |
446.44 |
| Apr 16 2014 |
13426 |
415.9 |
| Apr 16 2014 |
7692 |
364.37 |
| Apr 16 2014 |
10165 |
349.65 |
| Apr 09 2014 |
13562 |
415.9 |
| Apr 09 2014 |
9284 |
446.44 |
| Apr 09 2014 |
7958 |
364.37 |
| Apr 09 2014 |
10329 |
349.65 |
| Apr 02 2014 |
9203 |
376.25 |
| Apr 02 2014 |
13698 |
415.9 |
| Apr 02 2014 |
9044 |
446.44 |
| Apr 02 2014 |
14378 |
382.58 |
| Mar 26 2014 |
9025 |
446.44 |
| Mar 26 2014 |
13977 |
415.9 |
| Mar 26 2014 |
9048 |
376.25 |
| Mar 26 2014 |
12676 |
369.86 |
| Mar 19 2014 |
9125 |
446.44 |
| Mar 19 2014 |
14047 |
415.9 |
| Mar 19 2014 |
9035 |
376.25 |
| Mar 19 2014 |
12715 |
369.86 |
| Mar 12 2014 |
16099 |
434.63 |
| Mar 12 2014 |
9118 |
446.44 |
| Mar 12 2014 |
9481 |
380.59 |
| Mar 12 2014 |
15448 |
389.95 |
| Mar 05 2014 |
9373 |
380.59 |
| Mar 05 2014 |
16115 |
434.63 |
| Mar 05 2014 |
9031 |
446.44 |
| Mar 05 2014 |
15390 |
389.95 |
| Feb 26 2014 |
16138 |
434.63 |
| Feb 26 2014 |
9111 |
446.44 |
| Feb 26 2014 |
9352 |
380.59 |
| Feb 26 2014 |
15408 |
389.95 |
| Feb 19 2014 |
9178 |
446.44 |
| Feb 19 2014 |
16160 |
434.63 |
| Feb 19 2014 |
9402 |
380.59 |
| Feb 19 2014 |
15429 |
389.95 |
| Feb 12 2014 |
9395 |
380.59 |
| Feb 12 2014 |
16164 |
434.63 |
| Feb 12 2014 |
9269 |
446.44 |
| Feb 12 2014 |
15423 |
389.95 |
| Feb 05 2014 |
9249 |
446.44 |
| Feb 05 2014 |
16276 |
434.63 |
| Feb 05 2014 |
9435 |
380.59 |
| Feb 05 2014 |
15493 |
389.95 |
| Jan 29 2014 |
16388 |
434.63 |
| Jan 29 2014 |
9249 |
446.44 |
| Jan 29 2014 |
9390 |
380.59 |
| Jan 29 2014 |
15504 |
389.95 |
| Jan 22 2014 |
9268 |
446.44 |
| Jan 22 2014 |
16350 |
434.63 |
| Jan 22 2014 |
9356 |
380.59 |
| Jan 22 2014 |
15456 |
389.95 |
| Jan 15 2014 |
9268 |
446.44 |
| Jan 15 2014 |
16392 |
434.63 |
| Jan 15 2014 |
9367 |
380.59 |
| Jan 15 2014 |
15488 |
389.95 |
| Jan 08 2014 |
16411 |
434.63 |
| Jan 08 2014 |
9268 |
446.44 |
| Jan 08 2014 |
9326 |
380.59 |
| Jan 08 2014 |
15453 |
389.95 |
| Jan 01 2014 |
16415 |
434.63 |
| Jan 01 2014 |
9268 |
446.44 |
| Jan 01 2014 |
9326 |
380.59 |
| Jan 01 2014 |
15453 |
389.95 |
| Dec 25 2013 |
9326 |
380.59 |
| Dec 25 2013 |
9297 |
446.44 |
| Dec 25 2013 |
16415 |
434.63 |
| Dec 25 2013 |
15455 |
389.95 |
| Dec 18 2013 |
9297 |
446.44 |
| Dec 18 2013 |
16415 |
434.63 |
| Dec 18 2013 |
9326 |
380.59 |
| Dec 18 2013 |
15455 |
389.95 |
| Dec 11 2013 |
9298 |
446.44 |
| Dec 11 2013 |
16415 |
434.63 |
| Dec 11 2013 |
9327 |
380.59 |
| Dec 11 2013 |
15456 |
389.95 |
| Dec 04 2013 |
9328 |
380.59 |
| Dec 04 2013 |
16415 |
434.63 |
| Dec 04 2013 |
9298 |
446.44 |
| Dec 04 2013 |
15457 |
389.95 |
| Nov 27 2013 |
9328 |
380.59 |
| Nov 27 2013 |
16415 |
434.63 |
| Nov 27 2013 |
9298 |
446.44 |
| Nov 27 2013 |
15457 |
389.95 |
| Nov 20 2013 |
16415 |
434.63 |
| Nov 20 2013 |
9299 |
446.44 |
| Nov 20 2013 |
9328 |
380.59 |
| Nov 20 2013 |
15458 |
389.95 |
| Nov 13 2013 |
9328 |
380.59 |
| Nov 13 2013 |
16417 |
434.63 |
| Nov 13 2013 |
9299 |
446.44 |
| Nov 13 2013 |
15458 |
389.95 |
| Nov 06 2013 |
9328 |
380.59 |
| Nov 06 2013 |
9299 |
446.44 |
| Nov 06 2013 |
16417 |
434.63 |
| Nov 06 2013 |
15458 |
389.95 |
| Oct 30 2013 |
9299 |
446.44 |
| Oct 30 2013 |
16415 |
434.63 |
| Oct 30 2013 |
9328 |
380.59 |
| Oct 30 2013 |
15457 |
389.95 |
| Oct 23 2013 |
16416 |
434.63 |
| Oct 23 2013 |
9299 |
446.44 |
| Oct 23 2013 |
9325 |
380.59 |
| Oct 23 2013 |
15455 |
389.95 |
| Oct 16 2013 |
9360 |
380.59 |
| Oct 16 2013 |
16394 |
434.63 |
| Oct 16 2013 |
9243 |
446.44 |
| Oct 16 2013 |
15461 |
389.95 |
| Oct 09 2013 |
9148 |
446.44 |
| Oct 09 2013 |
16383 |
434.63 |
| Oct 09 2013 |
9278 |
380.59 |
| Oct 09 2013 |
15389 |
389.95 |
| Oct 02 2013 |
16367 |
434.63 |
| Oct 02 2013 |
9224 |
446.44 |
| Oct 02 2013 |
9283 |
380.59 |
| Oct 02 2013 |
15410 |
389.95 |
| Sep 25 2013 |
16279 |
434.63 |
| Sep 25 2013 |
9194 |
446.44 |
| Sep 25 2013 |
9262 |
380.59 |
| Sep 25 2013 |
15365 |
389.95 |
| Sep 18 2013 |
9179 |
380.59 |
| Sep 18 2013 |
16183 |
434.63 |
| Sep 18 2013 |
9134 |
446.44 |
| Sep 18 2013 |
15238 |
389.95 |
| Sep 11 2013 |
9030 |
446.44 |
| Sep 11 2013 |
16090 |
434.63 |
| Sep 11 2013 |
10427 |
394.18 |
| Sep 11 2013 |
17006 |
404.17 |
| Sep 04 2013 |
16082 |
434.63 |
| Sep 04 2013 |
9122 |
446.44 |
| Sep 04 2013 |
10553 |
394.18 |
| Sep 04 2013 |
17130 |
404.17 |
| Aug 28 2013 |
10541 |
394.18 |
| Aug 28 2013 |
9359 |
446.44 |
| Aug 28 2013 |
16057 |
434.63 |
| Aug 28 2013 |
17118 |
404.17 |
| Aug 21 2013 |
9352 |
446.44 |
| Aug 21 2013 |
16137 |
434.63 |
| Aug 21 2013 |
10591 |
394.18 |
| Aug 21 2013 |
17205 |
404.17 |
| Aug 14 2013 |
16226 |
434.63 |
| Aug 14 2013 |
8865 |
446.44 |
| Aug 14 2013 |
20509 |
493.26 |
| Aug 14 2013 |
21612 |
436.58 |
| Aug 07 2013 |
8979 |
446.44 |
| Aug 07 2013 |
16420 |
434.63 |
| Aug 07 2013 |
20500 |
493.26 |
| Aug 07 2013 |
21821 |
436.58 |
| Jul 31 2013 |
9011 |
446.44 |
| Jul 31 2013 |
16555 |
434.63 |
| Jul 31 2013 |
20879 |
493.26 |
| Jul 31 2013 |
22049 |
436.58 |
| Jul 24 2013 |
16711 |
434.63 |
| Jul 24 2013 |
9029 |
446.44 |
| Jul 24 2013 |
22556 |
514.78 |
| Jul 24 2013 |
22579 |
439.35 |
| Jul 17 2013 |
16779 |
434.63 |
| Jul 17 2013 |
8947 |
446.44 |
| Jul 17 2013 |
22593 |
514.78 |
| Jul 17 2013 |
22670 |
439.35 |
| Jul 10 2013 |
22762 |
514.78 |
| Jul 10 2013 |
16951 |
434.63 |
| Jul 10 2013 |
9165 |
446.44 |
| Jul 10 2013 |
22906 |
439.35 |
| Jul 03 2013 |
17090 |
434.63 |
| Jul 03 2013 |
9055 |
446.44 |
| Jul 03 2013 |
22712 |
514.78 |
| Jul 03 2013 |
22891 |
439.35 |
| Jun 26 2013 |
8916 |
446.44 |
| Jun 26 2013 |
17365 |
434.63 |
| Jun 26 2013 |
22622 |
514.78 |
| Jun 26 2013 |
23079 |
439.35 |
| Jun 19 2013 |
22845 |
514.78 |
| Jun 19 2013 |
8713 |
446.44 |
| Jun 19 2013 |
17566 |
434.63 |
| Jun 19 2013 |
23052 |
439.35 |
| Jun 12 2013 |
22903 |
514.78 |
| Jun 12 2013 |
17902 |
437.15 |
| Jun 12 2013 |
9005 |
446.44 |
| Jun 12 2013 |
22550 |
434.26 |
| Jun 05 2013 |
8616 |
446.44 |
| Jun 05 2013 |
17669 |
437.23 |
| Jun 05 2013 |
22721 |
514.78 |
| Jun 05 2013 |
22572 |
435.58 |
| May 29 2013 |
22604 |
514.78 |
| May 29 2013 |
18459 |
443.98 |
| May 29 2013 |
8557 |
446.44 |
| May 29 2013 |
23880 |
444.18 |
| May 22 2013 |
23022 |
514.78 |
| May 22 2013 |
8595 |
446.44 |
| May 22 2013 |
18767 |
443.98 |
| May 22 2013 |
24327 |
444.18 |
| May 15 2013 |
18843 |
443.98 |
| May 15 2013 |
8420 |
446.44 |
| May 15 2013 |
22983 |
514.78 |
| May 15 2013 |
24310 |
444.18 |
| May 08 2013 |
18757 |
443.98 |
| May 08 2013 |
8166 |
446.44 |
| May 08 2013 |
22961 |
514.78 |
| May 08 2013 |
24236 |
444.18 |
| May 01 2013 |
25734 |
550.9 |
| May 01 2013 |
38098 |
550.9 |
| Apr 24 2013 |
24919 |
550.9 |
| Apr 24 2013 |
37786 |
550.9 |
| Apr 17 2013 |
23082 |
519.22 |
| Apr 17 2013 |
34686 |
519.22 |
