| Apr 16 2024 |
5358 |
426.96 |
| Apr 16 2024 |
7420 |
435.97 |
| Apr 16 2024 |
4677 |
390 |
| Apr 16 2024 |
7465 |
374.2 |
| Apr 10 2024 |
5340 |
426.96 |
| Apr 10 2024 |
8194 |
462.83 |
| Apr 10 2024 |
4687 |
390 |
| Apr 10 2024 |
9348 |
403.7 |
| Apr 03 2024 |
5372 |
426.96 |
| Apr 03 2024 |
7343 |
500.44 |
| Apr 03 2024 |
4711 |
390 |
| Apr 03 2024 |
9953 |
413.68 |
| Mar 27 2024 |
5440 |
426.96 |
| Mar 27 2024 |
7312 |
500.44 |
| Mar 27 2024 |
4620 |
390 |
| Mar 27 2024 |
9965 |
413.68 |
| Mar 21 2024 |
5498 |
426.96 |
| Mar 21 2024 |
7325 |
500.44 |
| Mar 21 2024 |
4654 |
390 |
| Mar 21 2024 |
9982 |
413.68 |
| Mar 14 2024 |
5337 |
426.96 |
| Mar 14 2024 |
7309 |
500.44 |
| Mar 14 2024 |
4632 |
390 |
| Mar 14 2024 |
9873 |
413.68 |
| Mar 07 2024 |
5352 |
426.96 |
| Mar 07 2024 |
7356 |
500.44 |
| Mar 07 2024 |
4633 |
390 |
| Mar 07 2024 |
9902 |
413.68 |
| Feb 29 2024 |
4704 |
402.49 |
| Feb 29 2024 |
7368 |
500.44 |
| Feb 29 2024 |
4631 |
390 |
| Feb 29 2024 |
9966 |
413.68 |
| Feb 22 2024 |
4684 |
402.49 |
| Feb 22 2024 |
7350 |
500.44 |
| Feb 22 2024 |
4636 |
390 |
| Feb 22 2024 |
9918 |
413.68 |
| Feb 15 2024 |
4674 |
402.49 |
| Feb 15 2024 |
7345 |
500.44 |
| Feb 15 2024 |
4647 |
390 |
| Feb 15 2024 |
9891 |
413.68 |
| Feb 08 2024 |
4646 |
402.49 |
| Feb 08 2024 |
7972 |
454.79 |
| Feb 08 2024 |
4642 |
390 |
| Feb 08 2024 |
9856 |
413.68 |
| Feb 01 2024 |
4488 |
402.49 |
| Feb 01 2024 |
8026 |
454.79 |
| Feb 01 2024 |
4668 |
390 |
| Feb 01 2024 |
9736 |
413.68 |
| Jan 25 2024 |
4469 |
402.49 |
| Jan 25 2024 |
8033 |
454.79 |
| Jan 25 2024 |
4688 |
390 |
| Jan 25 2024 |
9728 |
413.68 |
| Jan 18 2024 |
4469 |
402.49 |
| Jan 18 2024 |
8033 |
454.79 |
| Jan 18 2024 |
4684 |
390 |
| Jan 18 2024 |
9727 |
413.68 |
| Jan 11 2024 |
4469 |
402.49 |
| Jan 11 2024 |
8033 |
454.79 |
| Jan 11 2024 |
4657 |
390 |
| Jan 11 2024 |
9728 |
413.68 |
| Jan 04 2024 |
4469 |
402.49 |
| Jan 04 2024 |
8035 |
454.79 |
| Jan 04 2024 |
4657 |
390 |
| Jan 04 2024 |
9720 |
413.68 |
| Dec 28 2023 |
4469 |
402.49 |
| Dec 28 2023 |
8038 |
454.79 |
| Dec 28 2023 |
9715 |
413.68 |
| Dec 21 2023 |
4469 |
402.49 |
| Dec 21 2023 |
8038 |
454.79 |
| Dec 21 2023 |
9715 |
413.68 |
| Dec 14 2023 |
4469 |
402.49 |
| Dec 14 2023 |
8037 |
454.79 |
| Dec 14 2023 |
9713 |
413.68 |
| Dec 07 2023 |
4469 |
402.49 |
| Dec 07 2023 |
8037 |
454.79 |
| Dec 07 2023 |
9714 |
413.68 |
| Nov 30 2023 |
4456 |
402.49 |
| Nov 30 2023 |
8033 |
454.79 |
| Nov 30 2023 |
9709 |
413.68 |
| Nov 23 2023 |
4456 |
402.49 |
| Nov 23 2023 |
8033 |
454.79 |
| Nov 23 2023 |
9705 |
413.68 |
| Nov 16 2023 |
4456 |
402.49 |
| Nov 16 2023 |
8031 |
454.79 |
| Nov 16 2023 |
9698 |
413.68 |
| Nov 09 2023 |
4456 |
402.49 |
| Nov 09 2023 |
8026 |
454.79 |
| Nov 09 2023 |
9693 |
413.68 |
| Nov 02 2023 |
4456 |
402.49 |
| Nov 02 2023 |
8026 |
454.79 |
| Nov 02 2023 |
9693 |
413.68 |
| Oct 26 2023 |
4379 |
402.49 |
| Oct 26 2023 |
8056 |
454.79 |
| Oct 26 2023 |
9659 |
413.68 |
| Oct 19 2023 |
4398 |
402.49 |
| Oct 19 2023 |
8056 |
454.79 |
| Oct 19 2023 |
9614 |
413.68 |
| Oct 12 2023 |
4397 |
402.49 |
| Oct 12 2023 |
8069 |
454.79 |
| Oct 12 2023 |
9611 |
413.68 |
| Oct 05 2023 |
4393 |
402.49 |
| Oct 05 2023 |
8068 |
454.79 |
| Oct 05 2023 |
9475 |
413.68 |
| Sep 28 2023 |
4493 |
402.49 |
| Sep 28 2023 |
8072 |
454.79 |
| Sep 28 2023 |
9589 |
413.68 |
| Sep 21 2023 |
4483 |
402.49 |
| Sep 21 2023 |
8068 |
454.79 |
| Sep 21 2023 |
9577 |
413.68 |
| Sep 14 2023 |
4530 |
402.49 |
| Sep 14 2023 |
8089 |
454.79 |
| Sep 14 2023 |
9611 |
413.68 |
| Sep 07 2023 |
4552 |
402.49 |
| Sep 07 2023 |
8109 |
454.79 |
| Sep 07 2023 |
9646 |
413.68 |
| Aug 31 2023 |
4550 |
402.49 |
| Aug 31 2023 |
8186 |
454.79 |
| Aug 31 2023 |
9689 |
413.68 |
| Aug 24 2023 |
4576 |
402.49 |
| Aug 24 2023 |
6796 |
414.97 |
| Aug 24 2023 |
9593 |
413.68 |
| Aug 17 2023 |
4559 |
402.49 |
| Aug 17 2023 |
6824 |
414.97 |
| Aug 17 2023 |
9642 |
413.68 |
| Aug 10 2023 |
4575 |
402.49 |
| Aug 10 2023 |
6809 |
414.97 |
| Aug 10 2023 |
9662 |
413.68 |
| Aug 03 2023 |
4532 |
402.49 |
| Aug 03 2023 |
6771 |
414.97 |
| Aug 03 2023 |
9635 |
413.68 |
| Jul 27 2023 |
4553 |
402.49 |
| Jul 27 2023 |
6762 |
414.97 |
| Jul 27 2023 |
9629 |
413.68 |
| Jul 20 2023 |
4587 |
402.49 |
| Jul 20 2023 |
6821 |
414.97 |
| Jul 20 2023 |
9580 |
413.68 |
| Jul 13 2023 |
4572 |
402.49 |
| Jul 13 2023 |
6824 |
414.97 |
| Jul 13 2023 |
9601 |
413.68 |
| Jul 06 2023 |
4613 |
402.49 |
| Jul 06 2023 |
6832 |
414.97 |
| Jul 06 2023 |
9597 |
413.68 |
| Jun 29 2023 |
4594 |
402.49 |
| Jun 29 2023 |
6776 |
414.97 |
| Jun 29 2023 |
9577 |
413.68 |
| Jun 22 2023 |
4609 |
402.49 |
| Jun 22 2023 |
6752 |
414.97 |
| Jun 22 2023 |
9543 |
413.68 |
| Jun 15 2023 |
4600 |
402.49 |
| Jun 15 2023 |
6801 |
414.97 |
| Jun 15 2023 |
9596 |
413.68 |
| Jun 08 2023 |
4653 |
402.49 |
| Jun 08 2023 |
6819 |
414.97 |
| Jun 08 2023 |
9650 |
413.68 |
| Jun 01 2023 |
4713 |
402.49 |
| Jun 01 2023 |
6735 |
414.97 |
| Jun 01 2023 |
9657 |
413.68 |
| May 25 2023 |
4645 |
402.49 |
| May 25 2023 |
6683 |
414.97 |
| May 25 2023 |
9569 |
413.68 |
| May 18 2023 |
4635 |
402.49 |
| May 18 2023 |
6622 |
414.97 |
| May 18 2023 |
9534 |
413.68 |
| May 11 2023 |
4586 |
402.49 |
| May 11 2023 |
6585 |
414.97 |
| May 11 2023 |
8649 |
398.79 |
| May 04 2023 |
4477 |
402.49 |
| May 04 2023 |
6498 |
414.97 |
| May 04 2023 |
8501 |
398.79 |
| Apr 27 2023 |
4419 |
402.49 |
| Apr 27 2023 |
6465 |
414.97 |
| Apr 27 2023 |
7969 |
391.29 |
| Apr 20 2023 |
4367 |
402.49 |
| Apr 20 2023 |
6387 |
414.97 |
| Apr 20 2023 |
7895 |
391.29 |
| Apr 13 2023 |
4322 |
402.49 |
| Apr 13 2023 |
6360 |
414.97 |
| Apr 13 2023 |
7867 |
391.29 |
| Apr 06 2023 |
4265 |
402.49 |
| Apr 06 2023 |
6349 |
414.97 |
| Apr 06 2023 |
7827 |
391.29 |
| Mar 30 2023 |
4208 |
402.49 |
| Mar 30 2023 |
6329 |
414.97 |
| Mar 30 2023 |
7796 |
391.29 |
| Mar 23 2023 |
4164 |
402.49 |
| Mar 23 2023 |
6268 |
414.97 |
| Mar 23 2023 |
7752 |
391.29 |
| Mar 16 2023 |
4127 |
402.49 |
| Mar 16 2023 |
6253 |
414.97 |
| Mar 16 2023 |
7713 |
391.29 |
| Mar 09 2023 |
4707 |
427.65 |
| Mar 09 2023 |
6236 |
414.97 |
| Mar 09 2023 |
8897 |
414.73 |
| Mar 02 2023 |
4677 |
427.65 |
| Mar 02 2023 |
6195 |
414.97 |
| Mar 02 2023 |
8856 |
414.73 |
| Feb 23 2023 |
4693 |
427.65 |
| Feb 23 2023 |
6185 |
414.97 |
| Feb 23 2023 |
8863 |
414.73 |
| Feb 16 2023 |
4604 |
427.65 |
| Feb 16 2023 |
6134 |
414.97 |
| Feb 16 2023 |
8773 |
414.73 |
| Feb 09 2023 |
4605 |
427.65 |
| Feb 09 2023 |
6114 |
414.97 |
| Feb 09 2023 |
8763 |
414.73 |
| Feb 02 2023 |
4605 |
427.65 |
| Feb 02 2023 |
6080 |
414.97 |
| Feb 02 2023 |
8017 |
400.84 |
| Jan 26 2023 |
4603 |
427.65 |
| Jan 26 2023 |
6051 |
414.97 |
| Jan 26 2023 |
7999 |
400.84 |
| Jan 19 2023 |
4603 |
427.65 |
| Jan 19 2023 |
6030 |
414.97 |
| Jan 19 2023 |
7987 |
400.84 |
| Jan 12 2023 |
4603 |
427.65 |
| Jan 12 2023 |
6030 |
414.97 |
| Jan 12 2023 |
7987 |
400.84 |
| Jan 05 2023 |
4603 |
427.65 |
| Jan 05 2023 |
6030 |
414.97 |
| Jan 05 2023 |
7989 |
400.84 |
| Dec 29 2022 |
4603 |
427.65 |
| Dec 29 2022 |
6030 |
414.97 |
| Dec 29 2022 |
7989 |
400.84 |
| Dec 22 2022 |
4603 |
427.65 |
| Dec 22 2022 |
6030 |
414.97 |
| Dec 22 2022 |
7989 |
400.84 |
| Dec 15 2022 |
4585 |
427.65 |
| Dec 15 2022 |
6029 |
414.97 |
| Dec 15 2022 |
7986 |
400.84 |
| Dec 08 2022 |
4585 |
427.65 |
| Dec 08 2022 |
6024 |
414.97 |
| Dec 08 2022 |
7981 |
400.84 |
| Dec 01 2022 |
4585 |
427.65 |
| Dec 01 2022 |
6024 |
414.97 |
| Dec 01 2022 |
7981 |
400.84 |
| Nov 24 2022 |
4585 |
427.65 |
| Nov 24 2022 |
6024 |
414.97 |
| Nov 24 2022 |
7981 |
400.84 |
| Nov 17 2022 |
4567 |
427.65 |
| Nov 17 2022 |
6021 |
414.97 |
| Nov 17 2022 |
7970 |
400.84 |
| Nov 10 2022 |
4568 |
427.65 |
| Nov 10 2022 |
6021 |
414.97 |
| Nov 10 2022 |
7971 |
400.84 |
| Nov 03 2022 |
4567 |
427.65 |
| Nov 03 2022 |
5998 |
414.97 |
| Nov 03 2022 |
7952 |
400.84 |
| Oct 27 2022 |
4567 |
427.65 |
| Oct 27 2022 |
5986 |
414.97 |
| Oct 27 2022 |
7948 |
400.84 |
| Oct 20 2022 |
4572 |
427.65 |
| Oct 20 2022 |
5988 |
414.97 |
| Oct 20 2022 |
7953 |
400.84 |
| Oct 13 2022 |
4567 |
427.65 |
| Oct 13 2022 |
5988 |
414.97 |
| Oct 13 2022 |
7943 |
400.84 |
| Oct 06 2022 |
4568 |
427.65 |
| Oct 06 2022 |
5994 |
414.97 |
| Oct 06 2022 |
7942 |
400.84 |
| Sep 29 2022 |
4560 |
427.65 |
| Sep 29 2022 |
6014 |
414.97 |
| Sep 29 2022 |
7944 |
400.84 |
| Sep 22 2022 |
4549 |
427.65 |
| Sep 22 2022 |
6008 |
414.97 |
| Sep 22 2022 |
7933 |
400.84 |
| Sep 15 2022 |
4540 |
427.65 |
| Sep 15 2022 |
6002 |
414.97 |
| Sep 15 2022 |
7924 |
400.84 |
| Sep 08 2022 |
4547 |
427.65 |
| Sep 08 2022 |
5946 |
414.97 |
| Sep 08 2022 |
7891 |
400.84 |
| Sep 01 2022 |
4514 |
427.65 |
| Sep 01 2022 |
5858 |
414.97 |
| Sep 01 2022 |
7796 |
400.84 |
| Aug 25 2022 |
4481 |
427.65 |
| Aug 25 2022 |
5802 |
414.97 |
| Aug 25 2022 |
7735 |
400.84 |
| Aug 18 2022 |
4429 |
427.65 |
| Aug 18 2022 |
5766 |
414.97 |
| Aug 18 2022 |
7687 |
400.84 |
| Aug 11 2022 |
4413 |
427.65 |
| Aug 11 2022 |
5673 |
414.97 |
| Aug 11 2022 |
7646 |
400.84 |
| Aug 04 2022 |
4377 |
427.65 |
| Aug 04 2022 |
5666 |
414.97 |
| Aug 04 2022 |
7623 |
400.84 |
| Jul 28 2022 |
4320 |
427.65 |
| Jul 28 2022 |
5578 |
414.97 |
| Jul 28 2022 |
7524 |
400.84 |
| Jul 21 2022 |
4301 |
427.65 |
| Jul 21 2022 |
5472 |
414.97 |
| Jul 21 2022 |
7437 |
400.84 |
| Jul 14 2022 |
4286 |
427.65 |
| Jul 14 2022 |
5471 |
414.97 |
| Jul 14 2022 |
7417 |
400.84 |
| Jul 07 2022 |
4218 |
427.65 |
| Jul 07 2022 |
5412 |
414.97 |
| Jul 07 2022 |
7347 |
400.84 |
| Jun 30 2022 |
4174 |
427.65 |
| Jun 30 2022 |
5386 |
414.97 |
| Jun 30 2022 |
7307 |
400.84 |
| Jun 23 2022 |
4168 |
427.65 |
| Jun 23 2022 |
5356 |
414.97 |
| Jun 23 2022 |
7293 |
400.84 |
| Jun 16 2022 |
4106 |
427.65 |
| Jun 16 2022 |
5143 |
414.97 |
| Jun 16 2022 |
7123 |
400.84 |
| Jun 09 2022 |
4050 |
427.65 |
| Jun 09 2022 |
5086 |
414.97 |
| Jun 09 2022 |
7022 |
400.84 |
| Jun 02 2022 |
3947 |
427.65 |
| Jun 02 2022 |
4903 |
414.97 |
| Jun 02 2022 |
6856 |
400.84 |
| May 26 2022 |
3883 |
427.65 |
| May 26 2022 |
4836 |
414.97 |
| May 26 2022 |
6719 |
400.84 |
| May 19 2022 |
3699 |
427.39 |
| May 19 2022 |
4678 |
414.97 |
| May 19 2022 |
6179 |
393.36 |
| May 12 2022 |
3678 |
427.39 |
| May 12 2022 |
4635 |
414.97 |
| May 12 2022 |
6122 |
393.36 |
| May 05 2022 |
3564 |
427.39 |
| May 05 2022 |
4330 |
409.47 |
| May 05 2022 |
5955 |
393.36 |
| Apr 28 2022 |
4021 |
422.22 |
| Apr 28 2022 |
2344 |
379.97 |
| Apr 28 2022 |
5807 |
393.36 |
| Apr 21 2022 |
3759 |
422.22 |
| Apr 21 2022 |
2246 |
379.97 |
| Apr 21 2022 |
5582 |
393.36 |
| Apr 14 2022 |
3780 |
422.22 |
| Apr 14 2022 |
2235 |
379.97 |
| Apr 14 2022 |
5487 |
393.36 |
| Apr 07 2022 |
3769 |
422.22 |
| Apr 07 2022 |
2216 |
379.29 |
| Apr 07 2022 |
5972 |
405.98 |
| Mar 31 2022 |
3784 |
422.22 |
| Mar 31 2022 |
2217 |
379.29 |
| Mar 31 2022 |
5953 |
405.98 |
| Mar 24 2022 |
3710 |
422.22 |
| Mar 24 2022 |
2198 |
379.29 |
| Mar 24 2022 |
5794 |
405.98 |
| Mar 17 2022 |
3703 |
422.22 |
| Mar 17 2022 |
2188 |
379.29 |
| Mar 17 2022 |
5747 |
405.98 |
| Mar 10 2022 |
2175 |
379.29 |
| Mar 10 2022 |
2797 |
379.29 |
| Mar 03 2022 |
2137 |
379.29 |
| Mar 03 2022 |
2690 |
379.29 |
| Feb 24 2022 |
3882 |
432.97 |
| Feb 24 2022 |
5025 |
432.97 |
| Feb 17 2022 |
4497 |
453.92 |
| Feb 17 2022 |
5514 |
453.92 |
| Feb 10 2022 |
4527 |
453.92 |
| Feb 10 2022 |
5435 |
453.92 |
| Feb 03 2022 |
4560 |
453.92 |
| Feb 03 2022 |
5499 |
453.92 |
| Jan 27 2022 |
5209 |
501.08 |
| Jan 27 2022 |
8543 |
501.08 |
| Jan 20 2022 |
5268 |
501.08 |
| Jan 20 2022 |
8627 |
501.08 |
| Jan 13 2022 |
5482 |
517.74 |
| Jan 13 2022 |
8984 |
517.74 |
| Jan 06 2022 |
5482 |
517.74 |
| Jan 06 2022 |
8984 |
517.74 |
| Dec 30 2021 |
5491 |
517.74 |
| Dec 30 2021 |
8988 |
517.74 |
| Dec 23 2021 |
5491 |
517.74 |
| Dec 23 2021 |
8988 |
517.74 |
| Dec 16 2021 |
5491 |
517.74 |
| Dec 16 2021 |
8988 |
517.74 |
| Dec 09 2021 |
5491 |
517.74 |
| Dec 09 2021 |
8988 |
517.74 |
| Dec 02 2021 |
5504 |
517.74 |
| Dec 02 2021 |
8995 |
517.74 |
| Nov 25 2021 |
5504 |
517.74 |
| Nov 25 2021 |
8995 |
517.74 |
| Nov 18 2021 |
5504 |
517.74 |
| Nov 18 2021 |
8995 |
517.74 |
| Nov 11 2021 |
5504 |
517.74 |
| Nov 11 2021 |
8995 |
517.74 |
| Nov 04 2021 |
5504 |
517.74 |
| Nov 04 2021 |
9011 |
517.74 |
| Oct 28 2021 |
5504 |
517.74 |
| Oct 28 2021 |
9011 |
517.74 |
| Oct 21 2021 |
5504 |
517.74 |
| Oct 21 2021 |
9010 |
517.74 |
| Oct 14 2021 |
5504 |
517.74 |
| Oct 14 2021 |
9029 |
517.74 |
| Oct 07 2021 |
5508 |
517.74 |
| Oct 07 2021 |
9034 |
517.74 |
| Sep 30 2021 |
5454 |
517.74 |
| Sep 30 2021 |
8986 |
517.74 |
| Sep 23 2021 |
5294 |
517.74 |
| Sep 23 2021 |
8818 |
517.74 |
| Sep 16 2021 |
5246 |
517.74 |
| Sep 16 2021 |
8670 |
517.74 |
| Sep 09 2021 |
5247 |
517.74 |
| Sep 09 2021 |
8708 |
517.74 |
| Sep 02 2021 |
5253 |
564.24 |
| Sep 02 2021 |
8847 |
564.24 |
| Aug 26 2021 |
5361 |
564.24 |
| Aug 26 2021 |
9120 |
564.24 |
| Aug 19 2021 |
5232 |
564.24 |
| Aug 19 2021 |
9108 |
564.24 |
| Aug 12 2021 |
5313 |
564.24 |
| Aug 12 2021 |
9201 |
564.24 |
| Aug 05 2021 |
5397 |
564.24 |
| Aug 05 2021 |
9323 |
564.24 |
| Jul 29 2021 |
5469 |
564.24 |
| Jul 29 2021 |
9412 |
564.24 |
| Jul 22 2021 |
5431 |
564.24 |
| Jul 22 2021 |
9378 |
564.24 |
| Jul 15 2021 |
5549 |
564.24 |
| Jul 15 2021 |
9507 |
564.24 |
| Jul 08 2021 |
5753 |
564.24 |
| Jul 08 2021 |
9736 |
564.24 |
| Jul 01 2021 |
5909 |
564.24 |
| Jul 01 2021 |
9964 |
564.24 |
| Jun 24 2021 |
6113 |
564.24 |
| Jun 24 2021 |
10182 |
564.24 |
| Jun 17 2021 |
6110 |
564.24 |
| Jun 17 2021 |
10210 |
564.24 |
| Jun 10 2021 |
6074 |
564.24 |
| Jun 10 2021 |
10106 |
564.24 |
| Jun 03 2021 |
10232 |
564.24 |
| May 27 2021 |
6497 |
564.24 |
| May 27 2021 |
10401 |
564.24 |
| May 07 2021 |
24100 |
564.24 |
| Apr 30 2021 |
1546 |
553.09 |
| Apr 23 2021 |
1505 |
553.09 |
| Apr 16 2021 |
1431 |
553.09 |
| Apr 09 2021 |
1431 |
553.09 |
| Apr 02 2021 |
1431 |
553.09 |
| Mar 26 2021 |
1431 |
553.09 |
| Mar 19 2021 |
1256 |
553.09 |
| Mar 12 2021 |
1169 |
553.09 |
| Mar 05 2021 |
1505 |
553.09 |
| Mar 01 2021 |
13237 |
506.25 |
| Feb 26 2021 |
3869 |
540.33 |
| Feb 26 2021 |
1776 |
553.09 |
| Feb 26 2021 |
6192 |
540.33 |
| Feb 19 2021 |
4116 |
540.33 |
| Feb 19 2021 |
1804 |
553.09 |
| Feb 19 2021 |
7023 |
540.33 |
| Feb 12 2021 |
4476 |
540.33 |
| Feb 12 2021 |
2194 |
553.09 |
| Feb 12 2021 |
7466 |
540.33 |
| Feb 05 2021 |
4905 |
540.33 |
| Feb 05 2021 |
2405 |
553.09 |
| Feb 05 2021 |
7952 |
540.33 |
| Feb 01 2021 |
13100 |
506.25 |
| Jan 29 2021 |
5157 |
545.6 |
| Jan 29 2021 |
2424 |
553.09 |
| Jan 29 2021 |
8315 |
545.6 |
| Jan 22 2021 |
2440 |
553.09 |
| Jan 22 2021 |
5279 |
545.6 |
| Jan 22 2021 |
8496 |
545.6 |
| Jan 15 2021 |
2440 |
553.09 |
| Jan 15 2021 |
5701 |
564.24 |
| Jan 15 2021 |
9032 |
564.24 |
| Jan 08 2021 |
2440 |
553.09 |
| Jan 08 2021 |
5701 |
564.24 |
| Jan 08 2021 |
8998 |
564.24 |
| Jan 01 2021 |
12984 |
506.25 |
| Jan 01 2021 |
5686 |
564.24 |
| Jan 01 2021 |
2440 |
553.09 |
| Jan 01 2021 |
8958 |
564.24 |
| Dec 25 2020 |
2440 |
553.09 |
| Dec 25 2020 |
5686 |
564.24 |
| Dec 25 2020 |
8958 |
564.24 |
| Dec 18 2020 |
5686 |
564.24 |
| Dec 18 2020 |
2374 |
553.09 |
| Dec 18 2020 |
8958 |
564.24 |
| Dec 11 2020 |
2374 |
553.09 |
| Dec 11 2020 |
5686 |
564.24 |
| Dec 11 2020 |
8939 |
564.24 |
| Dec 04 2020 |
5630 |
564.24 |
| Dec 04 2020 |
2374 |
553.09 |
| Dec 04 2020 |
8898 |
564.24 |
| Dec 01 2020 |
12249 |
506.25 |
| Nov 27 2020 |
5630 |
564.24 |
| Nov 27 2020 |
2374 |
553.09 |
| Nov 27 2020 |
8898 |
564.24 |
| Nov 20 2020 |
5630 |
564.24 |
| Nov 20 2020 |
2374 |
553.09 |
| Nov 20 2020 |
8898 |
564.24 |
| Nov 13 2020 |
2374 |
553.09 |
| Nov 13 2020 |
5630 |
564.24 |
| Nov 13 2020 |
8898 |
564.24 |
| Nov 06 2020 |
5630 |
564.24 |
| Nov 06 2020 |
2374 |
553.09 |
| Nov 06 2020 |
9013 |
564.24 |
| Nov 01 2020 |
13945 |
506.25 |
| Oct 30 2020 |
5615 |
564.24 |
| Oct 30 2020 |
8925 |
564.24 |
| Oct 23 2020 |
5615 |
564.24 |
| Oct 23 2020 |
8803 |
564.24 |
| Oct 16 2020 |
5580 |
564.24 |
| Oct 16 2020 |
8838 |
564.24 |
| Oct 09 2020 |
5527 |
564.24 |
| Oct 09 2020 |
8789 |
564.24 |
| Oct 02 2020 |
5202 |
564.24 |
| Oct 02 2020 |
8438 |
564.24 |
| Oct 01 2020 |
14039 |
506.25 |
| Sep 25 2020 |
5284 |
564.24 |
| Sep 25 2020 |
8487 |
564.24 |
| Sep 18 2020 |
5323 |
564.24 |
| Sep 18 2020 |
8534 |
564.24 |
| Sep 11 2020 |
5469 |
570.22 |
| Sep 11 2020 |
8346 |
570.22 |
| Sep 04 2020 |
5856 |
570.22 |
| Sep 04 2020 |
9340 |
570.22 |
| Sep 01 2020 |
14535 |
506.25 |
| Aug 28 2020 |
6443 |
570.22 |
| Aug 28 2020 |
9969 |
570.22 |
| Aug 21 2020 |
6904 |
570.22 |
| Aug 21 2020 |
10798 |
570.22 |
| Aug 14 2020 |
7223 |
570.22 |
| Aug 14 2020 |
11356 |
570.22 |
| Aug 07 2020 |
7839 |
570.22 |
| Aug 07 2020 |
12206 |
570.22 |
| Aug 01 2020 |
15074 |
506.25 |
| Jul 31 2020 |
8552 |
570.22 |
| Jul 31 2020 |
13052 |
570.22 |
| Jul 24 2020 |
9264 |
570.22 |
| Jul 24 2020 |
13929 |
570.22 |
| Jul 17 2020 |
10028 |
570.22 |
| Jul 17 2020 |
14591 |
570.22 |
| Jul 10 2020 |
10977 |
570.22 |
| Jul 10 2020 |
15534 |
570.22 |
| Jul 03 2020 |
11245 |
570.22 |
| Jul 03 2020 |
15843 |
570.22 |
| Jul 01 2020 |
15747 |
506.25 |
| Jun 26 2020 |
11954 |
570.22 |
| Jun 26 2020 |
16572 |
570.22 |
| Jun 19 2020 |
12307 |
570.22 |
| Jun 19 2020 |
17171 |
570.22 |
| Jun 12 2020 |
12825 |
570.22 |
| Jun 12 2020 |
17882 |
570.22 |
| Jun 05 2020 |
13451 |
570.22 |
| Jun 05 2020 |
18509 |
570.22 |
| May 29 2020 |
13943 |
570.22 |
| May 29 2020 |
19081 |
570.22 |
| May 22 2020 |
14491 |
570.22 |
| May 22 2020 |
19621 |
570.22 |
| May 15 2020 |
14806 |
570.22 |
| May 15 2020 |
20215 |
570.22 |
| May 08 2020 |
15161 |
570.22 |
| May 08 2020 |
20729 |
570.22 |
| May 01 2020 |
15899 |
570.22 |
| May 01 2020 |
21611 |
570.22 |
| Apr 24 2020 |
16473 |
570.22 |
| Apr 24 2020 |
23122 |
570.22 |
| Apr 17 2020 |
16601 |
570.22 |
| Apr 17 2020 |
23587 |
570.22 |
| Apr 10 2020 |
17007 |
570.22 |
| Apr 10 2020 |
24154 |
570.22 |
| Apr 03 2020 |
17397 |
570.22 |
| Apr 03 2020 |
24728 |
570.22 |
| Apr 01 2020 |
17401 |
506.25 |
| Mar 27 2020 |
17820 |
570.22 |
| Mar 27 2020 |
25374 |
570.22 |
| Mar 20 2020 |
18104 |
570.22 |
| Mar 20 2020 |
25704 |
570.22 |
| Mar 13 2020 |
18257 |
570.22 |
| Mar 13 2020 |
26058 |
570.22 |
| Mar 06 2020 |
18394 |
570.22 |
| Mar 06 2020 |
26299 |
570.22 |
| Mar 01 2020 |
17883 |
506.25 |
| Feb 28 2020 |
18388 |
570.22 |
| Feb 28 2020 |
8543 |
582.69 |
| Feb 28 2020 |
19418 |
602.4 |
| Feb 28 2020 |
26582 |
575.14 |
| Feb 21 2020 |
19143 |
602.4 |
| Feb 21 2020 |
8146 |
582.69 |
| Feb 21 2020 |
18197 |
570.22 |
| Feb 21 2020 |
26359 |
575.14 |
| Feb 14 2020 |
18257 |
570.22 |
| Feb 14 2020 |
8281 |
582.69 |
| Feb 14 2020 |
19205 |
602.4 |
| Feb 14 2020 |
26421 |
575.14 |
| Feb 07 2020 |
8364 |
582.69 |
| Feb 07 2020 |
18878 |
592.19 |
| Feb 07 2020 |
19127 |
602.4 |
| Feb 07 2020 |
27452 |
602.13 |
| Feb 01 2020 |
17805 |
506.25 |
| Jan 31 2020 |
8379 |
582.69 |
| Jan 31 2020 |
18915 |
592.19 |
| Jan 31 2020 |
18900 |
590.55 |
| Jan 31 2020 |
27074 |
591.21 |
| Jan 24 2020 |
18933 |
590.55 |
| Jan 24 2020 |
8372 |
582.69 |
| Jan 24 2020 |
18957 |
592.19 |
| Jan 24 2020 |
27106 |
591.21 |
| Jan 17 2020 |
8372 |
582.69 |
| Jan 17 2020 |
18962 |
590.55 |
| Jan 17 2020 |
27246 |
598.28 |
| Jan 10 2020 |
8372 |
582.69 |
| Jan 10 2020 |
18962 |
590.55 |
| Jan 10 2020 |
27247 |
598.28 |
| Jan 03 2020 |
8373 |
582.69 |
| Jan 03 2020 |
18964 |
590.55 |
| Jan 03 2020 |
27256 |
598.28 |
| Jan 01 2020 |
17826 |
506.25 |
| Dec 27 2019 |
8429 |
582.69 |
| Dec 27 2019 |
18964 |
590.55 |
| Dec 27 2019 |
27249 |
598.28 |
| Dec 20 2019 |
8429 |
582.69 |
| Dec 20 2019 |
18964 |
590.55 |
| Dec 20 2019 |
27249 |
598.28 |
| Dec 13 2019 |
8430 |
582.69 |
| Dec 13 2019 |
18965 |
590.55 |
| Dec 13 2019 |
27250 |
598.28 |
| Dec 06 2019 |
18965 |
590.55 |
| Dec 06 2019 |
8430 |
582.69 |
| Dec 06 2019 |
27235 |
598.28 |
| Dec 01 2019 |
17792 |
506.25 |
| Nov 29 2019 |
8430 |
582.69 |
| Nov 29 2019 |
18965 |
590.55 |
| Nov 29 2019 |
27189 |
598.28 |
| Nov 22 2019 |
8430 |
582.69 |
| Nov 22 2019 |
18965 |
590.55 |
| Nov 22 2019 |
27189 |
598.28 |
| Nov 15 2019 |
18965 |
590.55 |
| Nov 15 2019 |
8430 |
582.69 |
| Nov 15 2019 |
27194 |
598.28 |
| Nov 08 2019 |
8430 |
582.69 |
| Nov 08 2019 |
18888 |
590.55 |
| Nov 08 2019 |
27093 |
598.28 |
| Nov 01 2019 |
16197 |
506.25 |
| Nov 01 2019 |
18463 |
590.55 |
| Nov 01 2019 |
8430 |
582.69 |
| Nov 01 2019 |
26664 |
598.28 |
| Oct 25 2019 |
18463 |
590.55 |
| Oct 25 2019 |
8431 |
582.69 |
| Oct 25 2019 |
26685 |
598.28 |
| Oct 18 2019 |
8431 |
582.69 |
| Oct 18 2019 |
18558 |
590.55 |
| Oct 18 2019 |
26747 |
598.28 |
| Oct 11 2019 |
8429 |
582.69 |
| Oct 11 2019 |
18492 |
590.55 |
| Oct 11 2019 |
26697 |
598.28 |
| Oct 04 2019 |
8421 |
582.69 |
| Oct 04 2019 |
18451 |
590.55 |
| Oct 04 2019 |
26668 |
598.28 |
| Oct 01 2019 |
16156 |
506.25 |
| Sep 27 2019 |
18454 |
590.55 |
| Sep 27 2019 |
8421 |
582.69 |
| Sep 27 2019 |
26810 |
598.28 |
| Sep 20 2019 |
8484 |
582.69 |
| Sep 20 2019 |
18366 |
590.55 |
| Sep 20 2019 |
26761 |
598.28 |
| Sep 13 2019 |
8626 |
582.69 |
| Sep 13 2019 |
18482 |
590.55 |
| Sep 13 2019 |
26827 |
598.28 |
| Sep 06 2019 |
18922 |
590.55 |
| Sep 06 2019 |
8620 |
582.69 |
| Sep 06 2019 |
27378 |
598.28 |
| Sep 01 2019 |
16657 |
506.25 |
| Aug 30 2019 |
8707 |
582.69 |
| Aug 30 2019 |
19026 |
590.55 |
| Aug 30 2019 |
27554 |
598.28 |
| Aug 23 2019 |
8845 |
582.69 |
| Aug 23 2019 |
19284 |
590.55 |
| Aug 23 2019 |
27866 |
598.28 |
| Aug 16 2019 |
8829 |
582.69 |
| Aug 16 2019 |
19165 |
590.55 |
| Aug 16 2019 |
27749 |
598.28 |
| Aug 09 2019 |
19241 |
590.55 |
| Aug 09 2019 |
8869 |
582.69 |
| Aug 09 2019 |
27851 |
598.28 |
| Aug 02 2019 |
8941 |
582.69 |
| Aug 02 2019 |
19433 |
590.55 |
| Aug 02 2019 |
28084 |
598.28 |
| Aug 01 2019 |
15605 |
506.25 |
| Jul 26 2019 |
8964 |
582.69 |
| Jul 26 2019 |
19385 |
590.55 |
| Jul 26 2019 |
28214 |
598.28 |
| Jul 19 2019 |
9082 |
582.69 |
| Jul 19 2019 |
19688 |
590.55 |
| Jul 19 2019 |
28453 |
598.28 |
| Jul 12 2019 |
9053 |
582.69 |
| Jul 12 2019 |
19608 |
590.55 |
| Jul 12 2019 |
28477 |
598.28 |
| Jul 05 2019 |
9131 |
582.69 |
| Jul 05 2019 |
19867 |
590.55 |
| Jul 05 2019 |
28990 |
598.28 |
| Jul 01 2019 |
15590 |
506.25 |
| Jun 28 2019 |
9241 |
582.69 |
| Jun 28 2019 |
19987 |
590.55 |
| Jun 28 2019 |
29225 |
598.28 |
| Jun 21 2019 |
19944 |
590.55 |
| Jun 21 2019 |
9096 |
582.69 |
| Jun 21 2019 |
29007 |
598.28 |
| Jun 14 2019 |
8917 |
582.69 |
| Jun 14 2019 |
19857 |
590.55 |
| Jun 14 2019 |
29094 |
598.28 |
| Jun 07 2019 |
8986 |
582.69 |
| Jun 07 2019 |
20002 |
590.55 |
| Jun 07 2019 |
29359 |
598.28 |
| Jun 01 2019 |
15360 |
506.25 |
| May 31 2019 |
19975 |
590.55 |
| May 31 2019 |
9125 |
582.69 |
| May 31 2019 |
29264 |
598.28 |
| May 24 2019 |
8983 |
582.69 |
| May 24 2019 |
19907 |
590.55 |
| May 24 2019 |
29279 |
598.28 |
| May 17 2019 |
19956 |
590.55 |
| May 17 2019 |
9074 |
582.69 |
| May 17 2019 |
29280 |
598.28 |
| May 10 2019 |
20096 |
590.55 |
| May 10 2019 |
9022 |
582.69 |
| May 10 2019 |
29284 |
598.28 |
| May 03 2019 |
9168 |
582.69 |
| May 03 2019 |
20185 |
590.55 |
| May 03 2019 |
29387 |
598.28 |
| May 01 2019 |
14944 |
506.25 |
| Apr 26 2019 |
9192 |
582.69 |
| Apr 26 2019 |
20349 |
590.55 |
| Apr 26 2019 |
28705 |
598.28 |
| Apr 19 2019 |
9251 |
582.69 |
| Apr 19 2019 |
20355 |
590.55 |
| Apr 19 2019 |
28725 |
598.28 |
| Apr 18 2019 |
20365 |
590.55 |
| Apr 18 2019 |
9263 |
582.69 |
| Apr 12 2019 |
9193 |
582.69 |
| Apr 12 2019 |
20371 |
590.55 |
| Apr 12 2019 |
28840 |
598.28 |
| Apr 05 2019 |
9114 |
582.69 |
| Apr 05 2019 |
19581 |
590.55 |
| Apr 05 2019 |
28075 |
598.28 |
| Apr 01 2019 |
14941 |
506.25 |
| Mar 29 2019 |
8729 |
582.69 |
| Mar 29 2019 |
19391 |
590.55 |
| Mar 29 2019 |
27808 |
598.28 |
| Mar 22 2019 |
18950 |
590.55 |
| Mar 22 2019 |
8872 |
582.69 |
| Mar 22 2019 |
27386 |
598.28 |
| Mar 15 2019 |
9248 |
582.69 |
| Mar 15 2019 |
19065 |
590.55 |
| Mar 15 2019 |
27266 |
598.28 |
| Mar 08 2019 |
17915 |
566.86 |
| Mar 08 2019 |
25423 |
566.86 |
| Mar 01 2019 |
18054 |
566.86 |
| Mar 01 2019 |
25538 |
566.86 |
| Feb 22 2019 |
18155 |
566.86 |
| Feb 22 2019 |
25621 |
566.86 |
| Jul 01 2017 |
1757 |
365 |
| Jun 01 2017 |
1726 |
365 |
| May 01 2017 |
1740 |
365 |
| Apr 01 2017 |
1558 |
365 |
| Mar 01 2017 |
1440 |
365 |
| Feb 01 2017 |
1383 |
365 |
| Nov 01 2016 |
1374 |
365 |
| Oct 01 2016 |
1271 |
365 |
| Sep 01 2016 |
1248 |
365 |
| Aug 01 2016 |
944 |
365 |
| Jul 01 2016 |
900 |
365 |
| Jun 01 2016 |
846 |
365 |
| May 01 2016 |
807 |
365 |
| Apr 01 2016 |
650 |
365 |
| Mar 01 2016 |
677 |
365 |
| Aug 01 2015 |
410 |
365 |
| Apr 09 2014 |
25209 |
527.76 |
| Apr 09 2014 |
35558 |
527.76 |
| Apr 02 2014 |
25164 |
527.76 |
| Apr 02 2014 |
34926 |
527.76 |
| Mar 26 2014 |
24662 |
527.76 |
| Mar 26 2014 |
34846 |
527.76 |
| Mar 19 2014 |
24576 |
527.76 |
| Mar 19 2014 |
34803 |
527.76 |
| Mar 12 2014 |
24555 |
527.76 |
| Mar 12 2014 |
34835 |
527.76 |
| Mar 05 2014 |
24046 |
527.76 |
| Mar 05 2014 |
34548 |
527.76 |
| Feb 26 2014 |
23911 |
527.76 |
| Feb 26 2014 |
34454 |
527.76 |
| Feb 19 2014 |
24013 |
527.76 |
| Feb 19 2014 |
34449 |
527.76 |
| Feb 12 2014 |
23955 |
527.76 |
| Feb 12 2014 |
34350 |
527.76 |
| Feb 05 2014 |
23989 |
527.76 |
| Feb 05 2014 |
34490 |
527.76 |
| Jan 29 2014 |
23825 |
527.76 |
| Jan 29 2014 |
34489 |
527.76 |
| Jan 22 2014 |
23702 |
527.76 |
| Jan 22 2014 |
34304 |
527.76 |
| Jan 15 2014 |
23719 |
527.76 |
| Jan 15 2014 |
34384 |
527.76 |
| Jan 08 2014 |
23579 |
527.76 |
| Jan 08 2014 |
34300 |
527.76 |
| Jan 01 2014 |
23579 |
527.76 |
| Jan 01 2014 |
34305 |
527.76 |
| Dec 25 2013 |
23579 |
527.76 |
| Dec 25 2013 |
34323 |
527.76 |
| Dec 18 2013 |
23579 |
527.76 |
| Dec 18 2013 |
34323 |
527.76 |
| Dec 11 2013 |
23580 |
527.76 |
| Dec 11 2013 |
34324 |
527.76 |
| Dec 04 2013 |
23581 |
527.76 |
| Dec 04 2013 |
34327 |
527.76 |
| Nov 27 2013 |
23581 |
527.76 |
| Nov 27 2013 |
34327 |
527.76 |
| Nov 20 2013 |
23581 |
527.76 |
| Nov 20 2013 |
34328 |
527.76 |
| Nov 13 2013 |
23582 |
527.76 |
| Nov 13 2013 |
34329 |
527.76 |
| Nov 06 2013 |
23582 |
527.76 |
| Nov 06 2013 |
34330 |
527.76 |
| Oct 30 2013 |
23582 |
527.76 |
| Oct 30 2013 |
34328 |
527.76 |
| Oct 23 2013 |
23572 |
527.76 |
| Oct 23 2013 |
34325 |
527.76 |
| Oct 16 2013 |
23570 |
527.76 |
| Oct 16 2013 |
34240 |
527.76 |
| Oct 09 2013 |
23249 |
527.76 |
| Oct 09 2013 |
33899 |
527.76 |
| Oct 02 2013 |
23347 |
527.76 |
| Oct 02 2013 |
34007 |
527.76 |
| Sep 25 2013 |
23342 |
527.76 |
| Sep 25 2013 |
33971 |
527.76 |
| Sep 18 2013 |
23139 |
527.76 |
| Sep 18 2013 |
33652 |
527.76 |
| Sep 11 2013 |
23077 |
527.76 |
| Sep 11 2013 |
33420 |
527.76 |
| Sep 04 2013 |
23265 |
527.76 |
| Sep 04 2013 |
33569 |
527.76 |
| Aug 28 2013 |
23104 |
527.76 |
| Aug 28 2013 |
33396 |
527.76 |
| Aug 21 2013 |
23199 |
527.76 |
| Aug 21 2013 |
33612 |
527.76 |
| Aug 14 2013 |
23213 |
527.76 |
| Aug 14 2013 |
33321 |
527.76 |
| Aug 07 2013 |
23178 |
527.76 |
| Aug 07 2013 |
33575 |
527.76 |
| Jul 31 2013 |
23632 |
527.76 |
| Jul 31 2013 |
34087 |
527.76 |
| Jul 24 2013 |
23515 |
527.76 |
| Jul 24 2013 |
34279 |
527.76 |
| Jul 17 2013 |
23557 |
527.76 |
| Jul 17 2013 |
34421 |
527.76 |
| Jul 10 2013 |
23746 |
527.76 |
| Jul 10 2013 |
34778 |
527.76 |
| Jul 03 2013 |
23696 |
527.76 |
| Jul 03 2013 |
34781 |
527.76 |
| Jun 26 2013 |
23595 |
527.76 |
| Jun 26 2013 |
34963 |
527.76 |
| Jun 19 2013 |
23815 |
527.76 |
| Jun 19 2013 |
34967 |
527.76 |
| Jun 12 2013 |
23867 |
527.76 |
| Jun 12 2013 |
35275 |
527.76 |
| Jun 05 2013 |
23649 |
527.76 |
| Jun 05 2013 |
34922 |
527.76 |
| May 29 2013 |
23530 |
527.76 |
| May 29 2013 |
34954 |
527.76 |
| May 22 2013 |
23955 |
527.76 |
| May 22 2013 |
35630 |
527.76 |
| May 15 2013 |
23932 |
527.76 |
| May 15 2013 |
35657 |
527.76 |
| May 08 2013 |
23913 |
527.76 |
| May 08 2013 |
35575 |
527.76 |
| May 01 2013 |
24305 |
527.76 |
| May 01 2013 |
35834 |
527.76 |
| Apr 24 2013 |
23541 |
527.76 |
| Apr 24 2013 |
35554 |
527.76 |
| Apr 17 2013 |
23664 |
527.76 |
| Apr 17 2013 |
35596 |
527.76 |
