| Apr 10 2024 |
2924 |
350.89 |
| Apr 03 2024 |
2943 |
350.89 |
| Mar 27 2024 |
2860 |
350.89 |
| Mar 21 2024 |
2873 |
350.89 |
| Mar 14 2024 |
2853 |
350.89 |
| Mar 07 2024 |
2857 |
350.89 |
| Feb 29 2024 |
2856 |
350.89 |
| Feb 22 2024 |
2860 |
350.89 |
| Feb 15 2024 |
2867 |
350.89 |
| Feb 08 2024 |
2860 |
350.89 |
| Feb 01 2024 |
2870 |
350.89 |
| Jan 25 2024 |
2895 |
350.89 |
| Jan 18 2024 |
2892 |
350.89 |
| Jan 11 2024 |
2881 |
350.89 |
| Jan 04 2024 |
2881 |
350.89 |
| Dec 28 2023 |
2920 |
350.89 |
| Dec 21 2023 |
2920 |
350.89 |
| Dec 14 2023 |
2920 |
350.89 |
| Dec 07 2023 |
2915 |
350.89 |
| Nov 30 2023 |
2862 |
350.89 |
| Nov 23 2023 |
2873 |
350.89 |
| Nov 16 2023 |
2913 |
350.89 |
| Nov 09 2023 |
2899 |
350.89 |
| Nov 02 2023 |
2871 |
350.89 |
| Oct 26 2023 |
2875 |
350.89 |
| Oct 19 2023 |
2849 |
350.89 |
| Oct 12 2023 |
2852 |
350.89 |
| Oct 05 2023 |
2854 |
350.89 |
| Sep 28 2023 |
2890 |
350.89 |
| Sep 21 2023 |
2902 |
350.89 |
| Sep 14 2023 |
2917 |
350.89 |
| Sep 07 2023 |
2925 |
350.89 |
| Aug 31 2023 |
2925 |
350.89 |
| Aug 24 2023 |
2950 |
350.89 |
| Aug 17 2023 |
2979 |
350.89 |
| Aug 10 2023 |
2981 |
350.89 |
| Aug 03 2023 |
2979 |
350.89 |
| Jul 27 2023 |
2975 |
350.89 |
| Jul 20 2023 |
2966 |
350.89 |
| Jul 13 2023 |
2997 |
350.89 |
| Jul 06 2023 |
2994 |
350.89 |
| Jun 29 2023 |
3008 |
350.89 |
| Jun 22 2023 |
3114 |
350.89 |
| Jun 15 2023 |
3090 |
350.89 |
| Jun 08 2023 |
3133 |
350.89 |
| Jun 01 2023 |
3119 |
350.89 |
| May 25 2023 |
3034 |
350.89 |
| May 18 2023 |
3023 |
350.89 |
| May 11 2023 |
3144 |
350.89 |
| May 04 2023 |
3094 |
350.89 |
| Apr 27 2023 |
3051 |
350.89 |
| Apr 20 2023 |
2930 |
350.89 |
| Apr 13 2023 |
2891 |
350.89 |
| Apr 06 2023 |
2871 |
350.89 |
| Mar 30 2023 |
2643 |
350.89 |
| Mar 23 2023 |
2648 |
350.89 |
| Mar 16 2023 |
2640 |
350.89 |
| Mar 09 2023 |
2643 |
350.89 |
| Mar 02 2023 |
2651 |
350.89 |
| Feb 23 2023 |
2672 |
350.89 |
| Feb 16 2023 |
2670 |
350.89 |
| Feb 09 2023 |
2670 |
350.89 |
| Feb 02 2023 |
2647 |
350.89 |
| Jan 26 2023 |
2641 |
350.89 |
| Jan 19 2023 |
2645 |
350.89 |
| Jan 12 2023 |
2645 |
350.89 |
| Jan 05 2023 |
2645 |
350.89 |
| Dec 29 2022 |
2645 |
350.89 |
| Dec 22 2022 |
2645 |
350.89 |
| Dec 15 2022 |
2648 |
350.89 |
| Dec 08 2022 |
2660 |
350.89 |
| Dec 01 2022 |
2660 |
350.89 |
| Nov 24 2022 |
2660 |
350.89 |
| Nov 17 2022 |
2659 |
350.89 |
| Nov 10 2022 |
2685 |
350.89 |
| Nov 03 2022 |
2673 |
350.89 |
| Oct 27 2022 |
2678 |
350.89 |
| Oct 20 2022 |
2678 |
350.89 |
| Oct 13 2022 |
2684 |
350.89 |
| Oct 06 2022 |
2682 |
350.89 |
| Sep 29 2022 |
2676 |
350.89 |
| Sep 22 2022 |
2637 |
350.89 |
| Sep 15 2022 |
2650 |
350.89 |
| Sep 08 2022 |
2603 |
350.89 |
| Sep 01 2022 |
2602 |
350.89 |
| Aug 25 2022 |
2601 |
350.89 |
| Aug 18 2022 |
2608 |
350.89 |
| Aug 11 2022 |
2609 |
350.89 |
| Aug 04 2022 |
2609 |
350.89 |
| Jul 28 2022 |
2609 |
350.89 |
| Jul 21 2022 |
2629 |
350.89 |
| Jul 14 2022 |
2631 |
350.89 |
| Jul 07 2022 |
2635 |
350.89 |
| Jun 30 2022 |
2635 |
350.89 |
| Jun 23 2022 |
2597 |
350.89 |
| Jun 16 2022 |
2601 |
350.89 |
| Jun 09 2022 |
2253 |
350.89 |
| Jun 02 2022 |
2103 |
350.89 |
| May 26 2022 |
2075 |
350.89 |
| May 19 2022 |
2073 |
350.89 |
| May 12 2022 |
2073 |
350.89 |
| May 05 2022 |
1950 |
350.89 |
| Apr 28 2022 |
1950 |
350.89 |
| May 01 2021 |
524 |
251.14 |
| Apr 01 2021 |
249 |
229.93 |
| Mar 01 2021 |
299 |
229.93 |
| Feb 01 2021 |
300 |
229.93 |
| Jan 01 2021 |
299 |
229.93 |
| Dec 01 2020 |
291 |
229.93 |
| Nov 01 2020 |
305 |
229.93 |
| Oct 01 2020 |
308 |
229.93 |
| Sep 01 2020 |
320 |
229.93 |
| Aug 01 2020 |
322 |
229.93 |
| Jul 01 2020 |
376 |
229.93 |
| Apr 01 2020 |
378 |
217.86 |
| Mar 01 2020 |
387 |
217.86 |
| Feb 01 2020 |
387 |
217.86 |
| Jan 01 2020 |
387 |
217.86 |
| Dec 01 2019 |
385 |
217.86 |
| Nov 01 2019 |
380 |
217.86 |
| Oct 01 2019 |
375 |
217.86 |
| Sep 01 2019 |
360 |
217.86 |
| Aug 01 2019 |
325 |
217.86 |
| Jul 01 2019 |
331 |
217.86 |
| Jun 01 2019 |
326 |
217.86 |
| May 01 2019 |
281 |
217.86 |
| Apr 01 2019 |
250 |
216.89 |
| Mar 01 2019 |
195 |
210.79 |
| Feb 01 2019 |
198 |
210.79 |
| Jan 01 2019 |
196 |
210.79 |
| Dec 01 2018 |
196 |
210.79 |
| Nov 01 2018 |
195 |
210.79 |
| Oct 01 2018 |
188 |
210.79 |
| Sep 01 2018 |
185 |
210.79 |
| Aug 01 2018 |
180 |
210.79 |
| Jul 01 2018 |
165 |
210.79 |
| Jun 01 2018 |
206 |
193.05 |
| May 01 2018 |
193 |
193.05 |
| Apr 01 2018 |
134 |
192.52 |
| Mar 01 2018 |
129 |
192.52 |
| Feb 01 2018 |
121 |
192.52 |
| Dec 01 2017 |
124 |
192.52 |
| Nov 01 2017 |
124 |
192.52 |
| Oct 01 2017 |
125 |
192.52 |
| Sep 01 2017 |
126 |
192.52 |
| Aug 01 2017 |
126 |
192.52 |
| Jul 01 2017 |
99 |
192.52 |
| Jun 01 2017 |
99 |
192.52 |
| May 01 2017 |
97 |
192.52 |
| Apr 01 2017 |
97 |
192.52 |
| Apr 09 2014 |
10938 |
393.1 |
| Apr 09 2014 |
16221 |
393.1 |
| Apr 02 2014 |
10954 |
393.1 |
| Apr 02 2014 |
15883 |
393.1 |
| Mar 26 2014 |
10761 |
393.1 |
| Mar 26 2014 |
15882 |
393.1 |
| Mar 19 2014 |
10741 |
393.1 |
| Mar 19 2014 |
15869 |
393.1 |
| Mar 12 2014 |
10731 |
393.1 |
| Mar 12 2014 |
15871 |
393.1 |
| Mar 05 2014 |
10586 |
393.1 |
| Mar 05 2014 |
15805 |
393.1 |
| Feb 26 2014 |
10567 |
393.1 |
| Feb 26 2014 |
15815 |
393.1 |
| Feb 19 2014 |
10613 |
393.1 |
| Feb 19 2014 |
15845 |
393.1 |
| Feb 12 2014 |
10607 |
393.1 |
| Feb 12 2014 |
15829 |
393.1 |
| Feb 05 2014 |
10643 |
393.1 |
| Feb 05 2014 |
15895 |
393.1 |
| Jan 29 2014 |
10598 |
393.1 |
| Jan 29 2014 |
15908 |
393.1 |
| Jan 22 2014 |
10551 |
393.1 |
| Jan 22 2014 |
15856 |
393.1 |
| Jan 15 2014 |
10555 |
393.1 |
| Jan 15 2014 |
15890 |
393.1 |
| Jan 08 2014 |
10502 |
393.1 |
| Jan 08 2014 |
15853 |
393.1 |
| Jan 01 2014 |
10502 |
393.1 |
| Jan 01 2014 |
15853 |
393.1 |
| Dec 25 2013 |
10502 |
393.1 |
| Dec 25 2013 |
15855 |
393.1 |
| Dec 18 2013 |
10502 |
393.1 |
| Dec 18 2013 |
15855 |
393.1 |
| Dec 11 2013 |
10503 |
393.1 |
| Dec 11 2013 |
15856 |
393.1 |
| Dec 04 2013 |
10504 |
393.1 |
| Dec 04 2013 |
15857 |
393.1 |
| Nov 27 2013 |
10504 |
393.1 |
| Nov 27 2013 |
15857 |
393.1 |
| Nov 20 2013 |
10504 |
393.1 |
| Nov 20 2013 |
15858 |
393.1 |
| Nov 13 2013 |
10504 |
393.1 |
| Nov 13 2013 |
15858 |
393.1 |
| Nov 06 2013 |
10504 |
393.1 |
| Nov 06 2013 |
15858 |
393.1 |
| Oct 30 2013 |
10504 |
393.1 |
| Oct 30 2013 |
15857 |
393.1 |
| Oct 23 2013 |
10498 |
393.1 |
| Oct 23 2013 |
15853 |
393.1 |
| Oct 16 2013 |
10530 |
393.1 |
| Oct 16 2013 |
15855 |
393.1 |
| Oct 09 2013 |
10431 |
393.1 |
| Oct 09 2013 |
15781 |
393.1 |
| Oct 02 2013 |
10445 |
393.1 |
| Oct 02 2013 |
15799 |
393.1 |
| Sep 25 2013 |
10416 |
393.1 |
| Sep 25 2013 |
15750 |
393.1 |
| Sep 18 2013 |
10341 |
393.1 |
| Sep 18 2013 |
15622 |
393.1 |
| Sep 11 2013 |
10337 |
393.1 |
| Sep 11 2013 |
15529 |
393.1 |
| Sep 04 2013 |
10458 |
393.1 |
| Sep 04 2013 |
15655 |
393.1 |
| Aug 28 2013 |
10444 |
393.1 |
| Aug 28 2013 |
15631 |
393.1 |
| Aug 21 2013 |
10495 |
393.1 |
| Aug 21 2013 |
15717 |
393.1 |
| Aug 14 2013 |
10542 |
393.1 |
| Aug 14 2013 |
15475 |
393.1 |
| Aug 07 2013 |
10555 |
393.1 |
| Aug 07 2013 |
15643 |
393.1 |
| Jul 31 2013 |
10719 |
393.1 |
| Jul 31 2013 |
15793 |
393.1 |
| Jul 24 2013 |
10643 |
393.1 |
| Jul 24 2013 |
15881 |
393.1 |
| Jul 17 2013 |
10667 |
393.1 |
| Jul 17 2013 |
15899 |
393.1 |
| Jul 10 2013 |
10708 |
393.1 |
| Jul 10 2013 |
16075 |
393.1 |
| Jul 03 2013 |
10718 |
393.1 |
| Jul 03 2013 |
16081 |
393.1 |
| Jun 26 2013 |
10705 |
393.1 |
| Jun 26 2013 |
16271 |
393.1 |
| Jun 19 2013 |
10855 |
393.1 |
| Jun 19 2013 |
16240 |
393.1 |
| Jun 12 2013 |
10918 |
393.1 |
| Jun 12 2013 |
16431 |
393.1 |
| Jun 05 2013 |
10841 |
393.1 |
| Jun 05 2013 |
16313 |
393.1 |
| May 29 2013 |
10745 |
393.1 |
| May 29 2013 |
16324 |
393.1 |
| May 22 2013 |
10984 |
393.1 |
| May 22 2013 |
16629 |
393.1 |
| May 15 2013 |
11001 |
393.1 |
| May 15 2013 |
16642 |
393.1 |
| May 08 2013 |
10995 |
393.1 |
| May 08 2013 |
16575 |
393.1 |
| May 01 2013 |
11255 |
393.1 |
| May 01 2013 |
16761 |
393.1 |
| Apr 24 2013 |
10989 |
393.1 |
| Apr 24 2013 |
16711 |
393.1 |
| Apr 17 2013 |
11029 |
393.1 |
| Apr 17 2013 |
16742 |
393.1 |
