| Apr 19 2024 |
727 |
267.8 |
| Apr 19 2024 |
2025 |
267.8 |
| Apr 17 2024 |
715 |
267.8 |
| Apr 17 2024 |
2019 |
267.8 |
| Apr 10 2024 |
711 |
267.8 |
| Apr 10 2024 |
2028 |
267.8 |
| Apr 03 2024 |
733 |
267.8 |
| Apr 03 2024 |
2036 |
267.8 |
| Mar 27 2024 |
738 |
267.8 |
| Mar 27 2024 |
2055 |
267.8 |
| Mar 21 2024 |
754 |
267.8 |
| Mar 21 2024 |
2067 |
267.8 |
| Mar 14 2024 |
749 |
267.8 |
| Mar 14 2024 |
2062 |
267.8 |
| Mar 07 2024 |
754 |
267.8 |
| Mar 07 2024 |
2068 |
267.8 |
| Feb 29 2024 |
769 |
267.8 |
| Feb 29 2024 |
2075 |
267.8 |
| Feb 22 2024 |
768 |
267.8 |
| Feb 22 2024 |
2089 |
267.8 |
| Feb 15 2024 |
775 |
267.8 |
| Feb 15 2024 |
2065 |
267.8 |
| Feb 08 2024 |
758 |
267.8 |
| Feb 08 2024 |
2043 |
267.8 |
| Feb 01 2024 |
678 |
267.8 |
| Feb 01 2024 |
1999 |
267.8 |
| Jan 25 2024 |
671 |
267.8 |
| Jan 25 2024 |
1997 |
267.8 |
| Jan 18 2024 |
671 |
267.8 |
| Jan 18 2024 |
1997 |
267.8 |
| Jan 11 2024 |
671 |
267.8 |
| Jan 11 2024 |
1996 |
267.8 |
| Jan 04 2024 |
671 |
267.8 |
| Jan 04 2024 |
1996 |
267.8 |
| Dec 28 2023 |
671 |
267.8 |
| Dec 28 2023 |
1997 |
267.8 |
| Dec 21 2023 |
671 |
267.8 |
| Dec 21 2023 |
1997 |
267.8 |
| Dec 14 2023 |
671 |
267.8 |
| Dec 14 2023 |
1997 |
267.8 |
| Dec 07 2023 |
671 |
267.8 |
| Dec 07 2023 |
1997 |
267.8 |
| Nov 30 2023 |
670 |
267.8 |
| Nov 30 2023 |
1996 |
267.8 |
| Nov 23 2023 |
670 |
267.8 |
| Nov 23 2023 |
1990 |
267.8 |
| Nov 16 2023 |
670 |
267.8 |
| Nov 16 2023 |
1988 |
267.8 |
| Nov 09 2023 |
670 |
267.8 |
| Nov 09 2023 |
1992 |
267.8 |
| Nov 02 2023 |
670 |
267.8 |
| Nov 02 2023 |
1992 |
267.8 |
| Oct 26 2023 |
670 |
267.8 |
| Oct 26 2023 |
1995 |
267.8 |
| Oct 19 2023 |
670 |
267.8 |
| Oct 19 2023 |
1983 |
267.8 |
| Oct 12 2023 |
670 |
267.8 |
| Oct 12 2023 |
1982 |
267.8 |
| Oct 05 2023 |
670 |
267.8 |
| Oct 05 2023 |
1931 |
267.8 |
| Sep 28 2023 |
676 |
267.8 |
| Sep 28 2023 |
1941 |
267.8 |
| Sep 21 2023 |
677 |
267.8 |
| Sep 21 2023 |
1939 |
267.8 |
| Sep 14 2023 |
691 |
267.8 |
| Sep 14 2023 |
1947 |
267.8 |
| Sep 07 2023 |
691 |
267.8 |
| Sep 07 2023 |
1953 |
267.8 |
| Aug 31 2023 |
814 |
274.41 |
| Aug 31 2023 |
2219 |
274.41 |
| Aug 24 2023 |
778 |
270.56 |
| Aug 24 2023 |
2091 |
270.56 |
| Aug 17 2023 |
777 |
270.56 |
| Aug 17 2023 |
2107 |
270.56 |
| Aug 10 2023 |
781 |
270.56 |
| Aug 10 2023 |
2121 |
270.56 |
| Aug 03 2023 |
793 |
270.56 |
| Aug 03 2023 |
2131 |
270.56 |
| Jul 27 2023 |
809 |
270.56 |
| Jul 27 2023 |
2133 |
270.56 |
| Jul 20 2023 |
821 |
270.56 |
| Jul 20 2023 |
2102 |
270.56 |
| Jul 13 2023 |
830 |
270.56 |
| Jul 13 2023 |
2134 |
270.56 |
| Jul 06 2023 |
846 |
270.56 |
| Jul 06 2023 |
2161 |
270.56 |
| Jun 29 2023 |
847 |
270.56 |
| Jun 29 2023 |
2161 |
270.56 |
| Jun 22 2023 |
845 |
270.56 |
| Jun 22 2023 |
2166 |
270.56 |
| Jun 15 2023 |
880 |
270.56 |
| Jun 15 2023 |
2187 |
270.56 |
| Jun 08 2023 |
900 |
270.56 |
| Jun 08 2023 |
2219 |
270.56 |
| Jun 01 2023 |
902 |
270.56 |
| Jun 01 2023 |
2223 |
270.56 |
| May 25 2023 |
915 |
270.56 |
| May 25 2023 |
2229 |
270.56 |
| May 18 2023 |
993 |
275.24 |
| May 18 2023 |
2412 |
275.24 |
| May 11 2023 |
977 |
275.24 |
| May 11 2023 |
2390 |
275.24 |
| May 04 2023 |
957 |
275.24 |
| May 04 2023 |
2355 |
275.24 |
| Apr 27 2023 |
947 |
275.24 |
| Apr 27 2023 |
2346 |
275.24 |
| Apr 20 2023 |
988 |
276.42 |
| Apr 20 2023 |
2393 |
276.42 |
| Apr 13 2023 |
1084 |
284.62 |
| Apr 13 2023 |
2632 |
284.62 |
| Apr 06 2023 |
1075 |
284.62 |
| Apr 06 2023 |
2637 |
284.62 |
| Mar 30 2023 |
1252 |
294.52 |
| Mar 30 2023 |
3009 |
294.52 |
| Mar 23 2023 |
1248 |
294.52 |
| Mar 23 2023 |
3006 |
294.52 |
| Mar 16 2023 |
1165 |
290.97 |
| Mar 16 2023 |
2843 |
290.97 |
| Mar 09 2023 |
1147 |
290.97 |
| Mar 09 2023 |
2833 |
290.97 |
| Mar 02 2023 |
1142 |
290.97 |
| Mar 02 2023 |
2832 |
290.97 |
| Feb 23 2023 |
1142 |
290.97 |
| Feb 23 2023 |
2825 |
290.97 |
| Feb 16 2023 |
1135 |
290.97 |
| Feb 16 2023 |
2802 |
290.97 |
| Feb 09 2023 |
1135 |
290.97 |
| Feb 09 2023 |
2798 |
290.97 |
| Feb 02 2023 |
1133 |
290.97 |
| Feb 02 2023 |
2783 |
290.97 |
| Jan 26 2023 |
1133 |
290.97 |
| Jan 26 2023 |
2780 |
290.97 |
| Jan 19 2023 |
1133 |
290.97 |
| Jan 19 2023 |
2769 |
290.97 |
| Jan 12 2023 |
1133 |
290.97 |
| Jan 12 2023 |
2769 |
290.97 |
| Jan 05 2023 |
1133 |
290.97 |
| Jan 05 2023 |
2769 |
290.97 |
| Dec 29 2022 |
1133 |
290.97 |
| Dec 29 2022 |
2768 |
290.97 |
| Dec 22 2022 |
1133 |
290.97 |
| Dec 22 2022 |
2768 |
290.97 |
| Dec 15 2022 |
1135 |
290.97 |
| Dec 15 2022 |
2771 |
290.97 |
| Dec 08 2022 |
1135 |
290.97 |
| Dec 08 2022 |
2769 |
290.97 |
| Dec 01 2022 |
1135 |
290.97 |
| Dec 01 2022 |
2769 |
290.97 |
| Nov 24 2022 |
1135 |
290.97 |
| Nov 24 2022 |
2769 |
290.97 |
| Nov 17 2022 |
1135 |
290.97 |
| Nov 17 2022 |
2770 |
290.97 |
| Nov 10 2022 |
1136 |
290.97 |
| Nov 10 2022 |
2771 |
290.97 |
| Nov 03 2022 |
1137 |
290.97 |
| Nov 03 2022 |
2764 |
290.97 |
| Oct 27 2022 |
1137 |
290.97 |
| Oct 27 2022 |
2761 |
290.97 |
| Oct 20 2022 |
1137 |
290.97 |
| Oct 20 2022 |
2762 |
290.97 |
| Oct 13 2022 |
1136 |
290.97 |
| Oct 13 2022 |
2766 |
290.97 |
| Oct 06 2022 |
1136 |
290.97 |
| Oct 06 2022 |
2766 |
290.97 |
| Sep 29 2022 |
1133 |
290.97 |
| Sep 29 2022 |
2765 |
290.97 |
| Sep 22 2022 |
1135 |
290.97 |
| Sep 22 2022 |
2766 |
290.97 |
| Sep 15 2022 |
1134 |
290.97 |
| Sep 15 2022 |
2767 |
290.97 |
| Sep 08 2022 |
1135 |
290.97 |
| Sep 08 2022 |
2763 |
290.97 |
| Sep 01 2022 |
1120 |
290.97 |
| Sep 01 2022 |
2729 |
290.97 |
| Aug 25 2022 |
1117 |
290.97 |
| Aug 25 2022 |
2720 |
290.97 |
| Aug 18 2022 |
831 |
305 |
| Aug 18 2022 |
1179 |
305 |
| Aug 11 2022 |
833 |
305 |
| Aug 11 2022 |
1147 |
305 |
| Aug 04 2022 |
820 |
305 |
| Aug 04 2022 |
1134 |
305 |
| Jul 28 2022 |
767 |
300.16 |
| Jul 28 2022 |
1059 |
300.16 |
| Jul 21 2022 |
760 |
300.16 |
| Jul 21 2022 |
1063 |
300.16 |
| Jul 14 2022 |
754 |
300.16 |
| Jul 14 2022 |
1084 |
300.16 |
| Jul 07 2022 |
759 |
300.16 |
| Jul 07 2022 |
1081 |
300.16 |
| Jun 30 2022 |
748 |
300.16 |
| Jun 30 2022 |
1075 |
300.16 |
| Jun 23 2022 |
747 |
300.16 |
| Jun 23 2022 |
1077 |
300.16 |
| Jun 16 2022 |
752 |
300.16 |
| Jun 16 2022 |
1089 |
300.16 |
| Jun 09 2022 |
734 |
300.16 |
| Jun 09 2022 |
1106 |
300.16 |
| Jun 02 2022 |
699 |
300.16 |
| Jun 02 2022 |
1097 |
300.16 |
| May 26 2022 |
672 |
300.16 |
| May 26 2022 |
1089 |
300.16 |
| May 19 2022 |
691 |
300.16 |
| May 19 2022 |
1085 |
300.16 |
| May 12 2022 |
696 |
300.16 |
| May 12 2022 |
1073 |
300.16 |
| May 05 2022 |
646 |
300.16 |
| May 05 2022 |
994 |
300.16 |
| Apr 28 2022 |
719 |
300.16 |
| Apr 28 2022 |
1077 |
300.16 |
| Apr 21 2022 |
664 |
300.16 |
| Apr 21 2022 |
996 |
300.16 |
| Apr 14 2022 |
669 |
300.16 |
| Apr 14 2022 |
990 |
300.16 |
| Apr 07 2022 |
682 |
300.16 |
| Apr 07 2022 |
982 |
300.16 |
| Mar 31 2022 |
686 |
300.16 |
| Mar 31 2022 |
988 |
300.16 |
| Mar 24 2022 |
668 |
300.16 |
| Mar 24 2022 |
984 |
300.16 |
| Mar 17 2022 |
667 |
300.16 |
| Mar 17 2022 |
984 |
300.16 |
| Mar 10 2022 |
678 |
300.16 |
| Mar 10 2022 |
971 |
300.16 |
| Apr 09 2014 |
12151 |
404.35 |
| Apr 09 2014 |
17830 |
404.35 |
| Apr 02 2014 |
12174 |
404.35 |
| Apr 02 2014 |
17480 |
404.35 |
| Mar 26 2014 |
11950 |
404.35 |
| Mar 26 2014 |
17451 |
404.35 |
| Mar 19 2014 |
11917 |
404.35 |
| Mar 19 2014 |
17460 |
404.35 |
| Mar 12 2014 |
11919 |
404.35 |
| Mar 12 2014 |
17477 |
404.35 |
| Mar 05 2014 |
11730 |
404.35 |
| Mar 05 2014 |
17375 |
404.35 |
| Feb 26 2014 |
11682 |
404.35 |
| Feb 26 2014 |
17384 |
404.35 |
| Feb 19 2014 |
11742 |
404.35 |
| Feb 19 2014 |
17409 |
404.35 |
| Feb 12 2014 |
11747 |
404.35 |
| Feb 12 2014 |
17374 |
404.35 |
| Feb 05 2014 |
11779 |
404.35 |
| Feb 05 2014 |
17447 |
404.35 |
| Jan 29 2014 |
11729 |
404.35 |
| Jan 29 2014 |
17453 |
404.35 |
| Jan 22 2014 |
11679 |
404.35 |
| Jan 22 2014 |
17397 |
404.35 |
| Jan 15 2014 |
11681 |
404.35 |
| Jan 15 2014 |
17434 |
404.35 |
| Jan 08 2014 |
11620 |
404.35 |
| Jan 08 2014 |
17391 |
404.35 |
| Jan 01 2014 |
11620 |
404.35 |
| Jan 01 2014 |
17393 |
404.35 |
| Dec 25 2013 |
11620 |
404.35 |
| Dec 25 2013 |
17399 |
404.35 |
| Dec 18 2013 |
11620 |
404.35 |
| Dec 18 2013 |
17399 |
404.35 |
| Dec 11 2013 |
11621 |
404.35 |
| Dec 11 2013 |
17400 |
404.35 |
| Dec 04 2013 |
11622 |
404.35 |
| Dec 04 2013 |
17401 |
404.35 |
| Nov 27 2013 |
11622 |
404.35 |
| Nov 27 2013 |
17401 |
404.35 |
| Nov 20 2013 |
11622 |
404.35 |
| Nov 20 2013 |
17402 |
404.35 |
| Nov 13 2013 |
11622 |
404.35 |
| Nov 13 2013 |
17402 |
404.35 |
| Nov 06 2013 |
11622 |
404.35 |
| Nov 06 2013 |
17402 |
404.35 |
| Oct 30 2013 |
11622 |
404.35 |
| Oct 30 2013 |
17401 |
404.35 |
| Oct 23 2013 |
11617 |
404.35 |
| Oct 23 2013 |
17398 |
404.35 |
| Oct 16 2013 |
11639 |
404.35 |
| Oct 16 2013 |
17389 |
404.35 |
| Oct 09 2013 |
11518 |
404.35 |
| Oct 09 2013 |
17299 |
404.35 |
| Oct 02 2013 |
11536 |
404.35 |
| Oct 02 2013 |
17331 |
404.35 |
| Sep 25 2013 |
11504 |
404.35 |
| Sep 25 2013 |
17286 |
404.35 |
| Sep 18 2013 |
11413 |
404.35 |
| Sep 18 2013 |
17144 |
404.35 |
| Sep 11 2013 |
11411 |
404.35 |
| Sep 11 2013 |
17028 |
404.35 |
| Sep 04 2013 |
11535 |
404.35 |
| Sep 04 2013 |
17148 |
404.35 |
| Aug 28 2013 |
11519 |
404.35 |
| Aug 28 2013 |
17142 |
404.35 |
| Aug 21 2013 |
11594 |
404.35 |
| Aug 21 2013 |
17228 |
404.35 |
| Aug 14 2013 |
11643 |
404.35 |
| Aug 14 2013 |
16984 |
404.35 |
| Aug 07 2013 |
11662 |
404.35 |
| Aug 07 2013 |
17174 |
404.35 |
| Jul 31 2013 |
11860 |
404.35 |
| Jul 31 2013 |
17379 |
404.35 |
| Jul 24 2013 |
11764 |
404.35 |
| Jul 24 2013 |
17496 |
404.35 |
| Jul 17 2013 |
11798 |
404.35 |
| Jul 17 2013 |
17552 |
404.35 |
| Jul 10 2013 |
11869 |
404.35 |
| Jul 10 2013 |
17743 |
404.35 |
| Jul 03 2013 |
11871 |
404.35 |
| Jul 03 2013 |
17750 |
404.35 |
| Jun 26 2013 |
11857 |
404.35 |
| Jun 26 2013 |
17941 |
404.35 |
| Jun 19 2013 |
11998 |
404.35 |
| Jun 19 2013 |
17872 |
404.35 |
| Jun 12 2013 |
12065 |
404.35 |
| Jun 12 2013 |
18095 |
404.35 |
| Jun 05 2013 |
12004 |
404.35 |
| Jun 05 2013 |
17982 |
404.35 |
| May 29 2013 |
11920 |
404.35 |
| May 29 2013 |
18005 |
404.35 |
| May 22 2013 |
12147 |
404.35 |
| May 22 2013 |
18322 |
404.35 |
| May 15 2013 |
12152 |
404.35 |
| May 15 2013 |
18307 |
404.35 |
| May 08 2013 |
12152 |
404.35 |
| May 08 2013 |
18245 |
404.35 |
| May 01 2013 |
12395 |
404.35 |
| May 01 2013 |
18387 |
404.35 |
| Apr 24 2013 |
12063 |
404.35 |
| Apr 24 2013 |
18282 |
404.35 |
| Apr 17 2013 |
12135 |
404.35 |
| Apr 17 2013 |
18330 |
404.35 |
