| Jun 09 2017 |
18774 |
514.36 |
| Jun 09 2017 |
25490 |
514.36 |
| Jun 02 2017 |
20299 |
528.79 |
| Jun 02 2017 |
27447 |
528.79 |
| May 26 2017 |
20355 |
528.79 |
| May 26 2017 |
27577 |
528.79 |
| May 19 2017 |
20881 |
528.79 |
| May 19 2017 |
27939 |
528.79 |
| May 12 2017 |
20985 |
528.79 |
| May 12 2017 |
28060 |
528.79 |
| May 05 2017 |
20979 |
528.79 |
| May 05 2017 |
28031 |
528.79 |
| Apr 28 2017 |
20736 |
528.79 |
| Apr 28 2017 |
27673 |
528.79 |
| Apr 21 2017 |
21062 |
528.79 |
| Apr 21 2017 |
27982 |
528.79 |
| Apr 14 2017 |
21324 |
528.79 |
| Apr 14 2017 |
27954 |
528.79 |
| Apr 07 2017 |
21087 |
528.79 |
| Apr 07 2017 |
27639 |
528.79 |
| Mar 31 2017 |
21076 |
528.79 |
| Mar 31 2017 |
27826 |
528.79 |
| Mar 24 2017 |
20636 |
528.79 |
| Mar 24 2017 |
27346 |
528.79 |
| Mar 17 2017 |
20947 |
528.79 |
| Mar 17 2017 |
27554 |
528.79 |
| Mar 10 2017 |
20922 |
528.79 |
| Mar 10 2017 |
27577 |
528.79 |
| Mar 03 2017 |
20715 |
528.79 |
| Mar 03 2017 |
27415 |
528.79 |
| Feb 24 2017 |
20923 |
528.79 |
| Feb 24 2017 |
27426 |
528.79 |
| Feb 17 2017 |
20837 |
528.79 |
| Feb 17 2017 |
27363 |
528.79 |
| Feb 10 2017 |
21076 |
528.79 |
| Feb 10 2017 |
27483 |
528.79 |
| Feb 03 2017 |
21016 |
528.79 |
| Feb 03 2017 |
27427 |
528.79 |
| Jan 27 2017 |
20997 |
528.79 |
| Jan 27 2017 |
27423 |
528.79 |
| Jan 20 2017 |
20945 |
528.79 |
| Jan 20 2017 |
27378 |
528.79 |
| Jan 13 2017 |
20911 |
528.79 |
| Jan 13 2017 |
27351 |
528.79 |
| Jan 06 2017 |
20911 |
528.79 |
| Jan 06 2017 |
27355 |
528.79 |
| Dec 30 2016 |
20912 |
528.79 |
| Dec 30 2016 |
27366 |
528.79 |
| Dec 23 2016 |
20912 |
528.79 |
| Dec 23 2016 |
27366 |
528.79 |
| Dec 16 2016 |
20912 |
528.79 |
| Dec 16 2016 |
27361 |
528.79 |
| Dec 09 2016 |
20907 |
528.79 |
| Dec 09 2016 |
27360 |
528.79 |
| Dec 02 2016 |
20907 |
528.79 |
| Dec 02 2016 |
27361 |
528.79 |
| Nov 25 2016 |
20907 |
528.79 |
| Nov 25 2016 |
27358 |
528.79 |
| Nov 18 2016 |
20907 |
528.79 |
| Nov 18 2016 |
27358 |
528.79 |
| Nov 11 2016 |
20870 |
528.79 |
| Nov 11 2016 |
27329 |
528.79 |
| Nov 04 2016 |
20870 |
528.79 |
| Nov 04 2016 |
27329 |
528.79 |
| Oct 28 2016 |
20881 |
528.79 |
| Oct 28 2016 |
27339 |
528.79 |
| Oct 21 2016 |
20908 |
528.79 |
| Oct 21 2016 |
27356 |
528.79 |
| Oct 14 2016 |
20925 |
528.79 |
| Oct 14 2016 |
27316 |
528.79 |
| Oct 07 2016 |
20949 |
528.79 |
| Oct 07 2016 |
27350 |
528.79 |
| Sep 30 2016 |
20961 |
528.79 |
| Sep 30 2016 |
27390 |
528.79 |
| Sep 23 2016 |
20691 |
528.79 |
| Sep 23 2016 |
27209 |
528.79 |
| Sep 16 2016 |
20598 |
528.79 |
| Sep 16 2016 |
27240 |
528.79 |
| Sep 09 2016 |
20711 |
528.79 |
| Sep 09 2016 |
27332 |
528.79 |
| Sep 02 2016 |
20757 |
528.79 |
| Sep 02 2016 |
27479 |
528.79 |
| Aug 26 2016 |
20567 |
528.79 |
| Aug 26 2016 |
27285 |
528.79 |
| Aug 19 2016 |
20603 |
528.79 |
| Aug 19 2016 |
27288 |
528.79 |
| Aug 12 2016 |
20644 |
528.79 |
| Aug 12 2016 |
29530 |
528.79 |
| Aug 05 2016 |
20697 |
528.79 |
| Aug 05 2016 |
29657 |
528.79 |
| Jul 29 2016 |
20560 |
528.79 |
| Jul 29 2016 |
29884 |
528.79 |
| Jul 22 2016 |
20703 |
528.79 |
| Jul 22 2016 |
30160 |
528.79 |
| Jun 22 2016 |
20995 |
528.79 |
| Jun 22 2016 |
16128 |
460.03 |
| Jun 22 2016 |
28566 |
505.87 |
| Jun 15 2016 |
21278 |
528.79 |
| Jun 15 2016 |
16168 |
460.03 |
| Jun 15 2016 |
28873 |
505.87 |
| Jun 08 2016 |
16275 |
460.03 |
| Jun 08 2016 |
22523 |
543.22 |
| Jun 08 2016 |
28497 |
501.62 |
| Jun 01 2016 |
16343 |
460.03 |
| Jun 01 2016 |
21302 |
526.4 |
| Jun 01 2016 |
27543 |
493.22 |
| May 25 2016 |
16282 |
460.03 |
| May 25 2016 |
19937 |
510.34 |
| May 25 2016 |
27408 |
493.57 |
| May 18 2016 |
16466 |
460.03 |
| May 18 2016 |
20039 |
510.34 |
| May 18 2016 |
27686 |
493.57 |
| May 11 2016 |
20101 |
510.34 |
| May 11 2016 |
16376 |
460.03 |
| May 11 2016 |
27744 |
493.93 |
| May 04 2016 |
16280 |
460.03 |
| May 04 2016 |
15937 |
468.32 |
| May 04 2016 |
24643 |
472 |
| Apr 27 2016 |
11214 |
410.18 |
| Apr 27 2016 |
16155 |
468.32 |
| Apr 27 2016 |
19908 |
438.78 |
| Apr 20 2016 |
16046 |
468.32 |
| Apr 20 2016 |
11257 |
410.18 |
| Apr 20 2016 |
19939 |
438.78 |
| Apr 13 2016 |
11152 |
410.18 |
| Apr 13 2016 |
16458 |
468.68 |
| Apr 13 2016 |
19122 |
433.74 |
| Apr 06 2016 |
16841 |
468.68 |
| Apr 06 2016 |
11183 |
410.18 |
| Apr 06 2016 |
19348 |
433.74 |
| Mar 30 2016 |
16688 |
468.68 |
| Mar 30 2016 |
11062 |
410.18 |
| Mar 30 2016 |
19195 |
433.74 |
| Mar 23 2016 |
11099 |
410.18 |
| Mar 23 2016 |
16983 |
468.68 |
| Mar 23 2016 |
19350 |
433.74 |
| Mar 16 2016 |
10984 |
410.18 |
| Mar 16 2016 |
17112 |
468.68 |
| Mar 16 2016 |
19278 |
433.74 |
| Mar 09 2016 |
10957 |
410.18 |
| Mar 09 2016 |
17221 |
468.68 |
| Mar 09 2016 |
19334 |
433.74 |
| Mar 02 2016 |
16992 |
468.68 |
| Mar 02 2016 |
10933 |
410.18 |
| Mar 02 2016 |
19207 |
433.74 |
| Feb 24 2016 |
10889 |
410.18 |
| Feb 24 2016 |
16952 |
468.68 |
| Feb 24 2016 |
19144 |
433.74 |
| Feb 17 2016 |
10954 |
410.18 |
| Feb 17 2016 |
17157 |
468.68 |
| Feb 17 2016 |
19325 |
433.74 |
| Feb 10 2016 |
17049 |
468.68 |
| Feb 10 2016 |
10977 |
410.18 |
| Feb 10 2016 |
19287 |
433.74 |
| Feb 03 2016 |
10981 |
410.18 |
| Feb 03 2016 |
17029 |
468.68 |
| Feb 03 2016 |
19291 |
433.74 |
| Jan 27 2016 |
10967 |
410.18 |
| Jan 27 2016 |
17079 |
468.68 |
| Jan 27 2016 |
19308 |
433.74 |
| Jan 20 2016 |
11001 |
410.18 |
| Jan 20 2016 |
17078 |
468.68 |
| Jan 20 2016 |
19315 |
433.74 |
| Jan 13 2016 |
17092 |
468.68 |
| Jan 13 2016 |
11024 |
410.18 |
| Jan 13 2016 |
19341 |
433.74 |
| Jan 06 2016 |
11027 |
410.18 |
| Jan 06 2016 |
17092 |
468.68 |
| Jan 06 2016 |
19348 |
433.74 |
| Dec 30 2015 |
11025 |
410.18 |
| Dec 30 2015 |
17092 |
468.68 |
| Dec 30 2015 |
19346 |
433.74 |
| Dec 23 2015 |
11024 |
410.18 |
| Dec 23 2015 |
17089 |
468.68 |
| Dec 23 2015 |
19346 |
433.74 |
| Dec 16 2015 |
11024 |
410.18 |
| Dec 16 2015 |
17089 |
468.68 |
| Dec 16 2015 |
19346 |
433.74 |
| Dec 09 2015 |
11033 |
410.18 |
| Dec 09 2015 |
17090 |
468.68 |
| Dec 09 2015 |
19352 |
433.74 |
| Dec 02 2015 |
11034 |
410.18 |
| Dec 02 2015 |
17092 |
468.68 |
| Dec 02 2015 |
19354 |
433.74 |
| Nov 25 2015 |
17092 |
468.68 |
| Nov 25 2015 |
11034 |
410.18 |
| Nov 25 2015 |
19355 |
433.74 |
| Nov 18 2015 |
11034 |
410.18 |
| Nov 18 2015 |
17092 |
468.68 |
| Nov 18 2015 |
19355 |
433.74 |
| Nov 11 2015 |
11034 |
410.18 |
| Nov 11 2015 |
17070 |
468.68 |
| Nov 11 2015 |
19343 |
433.74 |
| Nov 04 2015 |
17070 |
468.68 |
| Nov 04 2015 |
11034 |
410.18 |
| Nov 04 2015 |
19343 |
433.74 |
| Oct 28 2015 |
11019 |
410.18 |
| Oct 28 2015 |
17072 |
468.68 |
| Oct 28 2015 |
19314 |
433.74 |
| Oct 21 2015 |
17025 |
468.68 |
| Oct 21 2015 |
11033 |
410.18 |
| Oct 21 2015 |
19293 |
433.74 |
| Oct 14 2015 |
17021 |
468.68 |
| Oct 14 2015 |
11041 |
410.18 |
| Oct 14 2015 |
19299 |
433.74 |
| Oct 07 2015 |
11023 |
410.18 |
| Oct 07 2015 |
20013 |
498.07 |
| Oct 07 2015 |
19300 |
433.74 |
| Sep 30 2015 |
11026 |
410.18 |
| Sep 30 2015 |
20027 |
498.07 |
| Sep 30 2015 |
19323 |
433.74 |
| Sep 23 2015 |
11024 |
410.18 |
| Sep 23 2015 |
20136 |
498.07 |
| Sep 23 2015 |
19376 |
433.74 |
| Sep 16 2015 |
19920 |
498.07 |
| Sep 16 2015 |
11021 |
410.18 |
| Sep 16 2015 |
19290 |
433.74 |
| Sep 09 2015 |
11028 |
410.18 |
| Sep 09 2015 |
19866 |
498.07 |
| Sep 09 2015 |
19257 |
433.74 |
| Sep 02 2015 |
10952 |
410.18 |
| Sep 02 2015 |
19965 |
498.07 |
| Sep 02 2015 |
19225 |
433.74 |
| Aug 26 2015 |
20151 |
498.07 |
| Aug 26 2015 |
11128 |
410.18 |
| Aug 26 2015 |
19399 |
433.74 |
| Aug 19 2015 |
11154 |
410.18 |
| Aug 19 2015 |
20382 |
498.07 |
| Aug 19 2015 |
19576 |
433.74 |
| Aug 12 2015 |
11212 |
410.18 |
| Aug 12 2015 |
20371 |
498.07 |
| Aug 12 2015 |
19662 |
433.74 |
| Aug 05 2015 |
11197 |
410.18 |
| Aug 05 2015 |
20457 |
498.07 |
| Aug 05 2015 |
19647 |
433.74 |
| Jul 29 2015 |
20409 |
498.07 |
| Jul 29 2015 |
10854 |
405.76 |
| Jul 29 2015 |
16895 |
414.26 |
| Jul 22 2015 |
10855 |
405.76 |
| Jul 22 2015 |
20411 |
498.07 |
| Jul 22 2015 |
16927 |
414.26 |
| Jul 15 2015 |
10950 |
405.76 |
| Jul 15 2015 |
20722 |
498.07 |
| Jul 15 2015 |
17042 |
414.26 |
| Jul 08 2015 |
10979 |
405.76 |
| Jul 08 2015 |
20822 |
498.07 |
| Jul 08 2015 |
17160 |
414.26 |
| Jul 01 2015 |
11050 |
405.76 |
| Jul 01 2015 |
20957 |
498.07 |
| Jul 01 2015 |
17242 |
414.26 |
| Jun 24 2015 |
8419 |
378.62 |
| Jun 24 2015 |
20993 |
498.07 |
| Jun 24 2015 |
18347 |
421.11 |
| Jun 17 2015 |
8462 |
378.62 |
| Jun 17 2015 |
20852 |
498.07 |
| Jun 17 2015 |
18427 |
421.11 |
| Jun 10 2015 |
21067 |
498.07 |
| Jun 10 2015 |
8490 |
378.62 |
| Jun 10 2015 |
18395 |
421.11 |
| Jun 03 2015 |
8565 |
378.62 |
| Jun 03 2015 |
21282 |
498.72 |
| Jun 03 2015 |
18591 |
421.26 |
| May 27 2015 |
8566 |
378.62 |
| May 27 2015 |
21191 |
499.69 |
| May 27 2015 |
18433 |
421.26 |
| May 20 2015 |
21267 |
499.69 |
| May 20 2015 |
8622 |
378.62 |
| May 20 2015 |
18488 |
421.26 |
| May 13 2015 |
8630 |
378.62 |
| May 13 2015 |
21499 |
499.48 |
| May 13 2015 |
18795 |
422.76 |
| May 06 2015 |
23894 |
528.54 |
| May 06 2015 |
10040 |
396.92 |
| May 06 2015 |
30022 |
502.22 |
| Apr 29 2015 |
10176 |
396.92 |
| Apr 29 2015 |
24221 |
528.54 |
| Apr 29 2015 |
30264 |
502.22 |
| Apr 22 2015 |
24298 |
528.54 |
| Apr 22 2015 |
10235 |
396.92 |
| Apr 22 2015 |
30390 |
502.22 |
| Apr 15 2015 |
10183 |
396.92 |
| Apr 15 2015 |
25228 |
548.13 |
| Apr 15 2015 |
31004 |
510.33 |
| Apr 08 2015 |
25370 |
548.13 |
| Apr 08 2015 |
10362 |
396.92 |
| Apr 08 2015 |
31156 |
510.33 |
| Apr 01 2015 |
10464 |
396.92 |
| Apr 01 2015 |
25532 |
548.13 |
| Apr 01 2015 |
30596 |
501.18 |
| Mar 25 2015 |
10368 |
396.92 |
| Mar 25 2015 |
24813 |
548.13 |
| Mar 25 2015 |
29753 |
501.18 |
| Mar 18 2015 |
10241 |
396.92 |
| Mar 18 2015 |
23595 |
548.13 |
| Mar 18 2015 |
28751 |
501.18 |
| Mar 11 2015 |
24153 |
548.13 |
| Mar 11 2015 |
10316 |
396.92 |
| Mar 11 2015 |
29528 |
501.18 |
| Mar 04 2015 |
10472 |
396.92 |
| Mar 04 2015 |
24611 |
548.13 |
| Mar 04 2015 |
29887 |
501.18 |
| Feb 25 2015 |
24620 |
548.13 |
| Feb 25 2015 |
10425 |
396.92 |
| Feb 25 2015 |
29889 |
501.18 |
| Feb 18 2015 |
24834 |
548.13 |
| Feb 18 2015 |
10488 |
396.92 |
| Feb 18 2015 |
29999 |
501.18 |
| Feb 11 2015 |
24845 |
548.13 |
| Feb 11 2015 |
10497 |
396.92 |
| Feb 11 2015 |
30005 |
501.18 |
| Feb 04 2015 |
10503 |
396.92 |
| Feb 04 2015 |
24918 |
548.13 |
| Feb 04 2015 |
30027 |
501.18 |
| Jan 28 2015 |
10520 |
396.92 |
| Jan 28 2015 |
24866 |
548.13 |
| Jan 28 2015 |
30023 |
501.18 |
| Jan 21 2015 |
10528 |
396.92 |
| Jan 21 2015 |
24914 |
548.13 |
| Jan 21 2015 |
30061 |
501.18 |
| Jan 14 2015 |
24935 |
548.13 |
| Jan 14 2015 |
10542 |
396.92 |
| Jan 14 2015 |
30055 |
501.18 |
| Jan 07 2015 |
24934 |
548.13 |
| Jan 07 2015 |
10524 |
396.92 |
| Jan 07 2015 |
30031 |
501.18 |
| Dec 31 2014 |
10526 |
396.92 |
| Dec 31 2014 |
24934 |
548.13 |
| Dec 31 2014 |
30044 |
501.18 |
| Dec 24 2014 |
24934 |
548.13 |
| Dec 24 2014 |
10526 |
396.92 |
| Dec 24 2014 |
30044 |
501.18 |
| Dec 17 2014 |
10514 |
396.92 |
| Dec 17 2014 |
24934 |
548.13 |
| Dec 17 2014 |
30034 |
501.18 |
| Dec 10 2014 |
10514 |
396.92 |
| Dec 10 2014 |
24934 |
548.13 |
| Dec 10 2014 |
30035 |
501.18 |
| Dec 03 2014 |
10514 |
396.92 |
| Dec 03 2014 |
24934 |
548.13 |
| Dec 03 2014 |
30035 |
501.18 |
| Nov 26 2014 |
24934 |
548.13 |
| Nov 26 2014 |
10514 |
396.92 |
| Nov 26 2014 |
30035 |
501.18 |
| Nov 19 2014 |
10514 |
396.92 |
| Nov 19 2014 |
24934 |
548.13 |
| Nov 19 2014 |
30036 |
501.18 |
| Nov 12 2014 |
10514 |
396.92 |
| Nov 12 2014 |
24934 |
548.13 |
| Nov 12 2014 |
30038 |
501.18 |
| Nov 05 2014 |
24934 |
548.13 |
| Nov 05 2014 |
10514 |
396.92 |
| Nov 05 2014 |
30039 |
501.18 |
| Oct 29 2014 |
24925 |
548.13 |
| Oct 29 2014 |
10514 |
396.92 |
| Oct 29 2014 |
30035 |
501.18 |
| Oct 22 2014 |
10485 |
396.92 |
| Oct 22 2014 |
24856 |
548.13 |
| Oct 22 2014 |
30037 |
501.18 |
| Oct 15 2014 |
22272 |
514.37 |
| Oct 15 2014 |
10464 |
396.92 |
| Oct 15 2014 |
26085 |
472.56 |
| Oct 08 2014 |
22292 |
514.37 |
| Oct 08 2014 |
10448 |
396.92 |
| Oct 08 2014 |
26077 |
472.56 |
| Oct 01 2014 |
10460 |
396.92 |
| Oct 01 2014 |
22299 |
514.37 |
| Oct 01 2014 |
26125 |
472.56 |
| Sep 24 2014 |
10431 |
396.92 |
| Sep 24 2014 |
22400 |
514.37 |
| Sep 24 2014 |
26127 |
472.56 |
| Sep 17 2014 |
22193 |
514.37 |
| Sep 17 2014 |
10478 |
396.92 |
| Sep 17 2014 |
26056 |
472.56 |
| Sep 10 2014 |
10378 |
396.92 |
| Sep 10 2014 |
22189 |
514.37 |
| Sep 10 2014 |
26081 |
472.56 |
| Sep 03 2014 |
10409 |
396.92 |
| Sep 03 2014 |
22266 |
514.37 |
| Sep 03 2014 |
26171 |
472.56 |
| Aug 27 2014 |
10500 |
396.92 |
| Aug 27 2014 |
22139 |
514.37 |
| Aug 27 2014 |
26224 |
472.56 |
| Aug 20 2014 |
22123 |
514.37 |
| Aug 20 2014 |
10475 |
396.92 |
| Aug 20 2014 |
26262 |
472.56 |
| Aug 13 2014 |
10515 |
396.92 |
| Aug 13 2014 |
22041 |
514.37 |
| Aug 13 2014 |
26307 |
472.56 |
| Aug 06 2014 |
10545 |
396.92 |
| Aug 06 2014 |
22258 |
514.37 |
| Aug 06 2014 |
26439 |
472.56 |
| Jul 30 2014 |
22322 |
514.37 |
| Jul 30 2014 |
30090 |
497.77 |
| Jul 23 2014 |
22148 |
514.37 |
| Jul 23 2014 |
29823 |
497.77 |
| Jul 16 2014 |
22348 |
514.37 |
| Jul 16 2014 |
29815 |
497.77 |
| Jul 09 2014 |
22470 |
514.37 |
| Jul 09 2014 |
29879 |
497.77 |
| Jul 02 2014 |
22579 |
514.37 |
| Jul 02 2014 |
30111 |
497.77 |
| Jun 25 2014 |
22688 |
514.37 |
| Jun 25 2014 |
30240 |
497.77 |
| Jun 18 2014 |
22762 |
514.37 |
| Jun 18 2014 |
30271 |
497.77 |
| Jun 11 2014 |
22578 |
514.37 |
| Jun 11 2014 |
30403 |
497.77 |
| Jun 04 2014 |
21818 |
503.55 |
| Jun 04 2014 |
28831 |
484.06 |
| May 28 2014 |
25925 |
464.57 |
| May 21 2014 |
26032 |
464.57 |
| May 14 2014 |
26136 |
464.57 |
| May 07 2014 |
25828 |
464.57 |
| Apr 30 2014 |
26495 |
464.57 |
| Apr 23 2014 |
18557 |
465.81 |
| Apr 23 2014 |
26908 |
465.19 |
| Apr 16 2014 |
18533 |
465.81 |
| Apr 16 2014 |
26721 |
465.19 |
| Apr 09 2014 |
17910 |
454.77 |
| Apr 09 2014 |
26046 |
458.04 |
| Apr 02 2014 |
17971 |
454.77 |
| Apr 02 2014 |
25113 |
454.77 |
| Mar 26 2014 |
17598 |
454.77 |
| Mar 26 2014 |
25050 |
454.77 |
| Mar 19 2014 |
17492 |
454.77 |
| Mar 19 2014 |
25007 |
454.77 |
| Mar 12 2014 |
17519 |
454.77 |
| Mar 12 2014 |
25029 |
454.77 |
| Mar 05 2014 |
17231 |
454.77 |
| Mar 05 2014 |
24878 |
454.77 |
| Feb 26 2014 |
17167 |
454.77 |
| Feb 26 2014 |
24822 |
454.77 |
| Feb 19 2014 |
17275 |
454.77 |
| Feb 19 2014 |
24859 |
454.77 |
| Feb 12 2014 |
17244 |
454.77 |
| Feb 12 2014 |
24802 |
454.77 |
| Feb 05 2014 |
17271 |
454.77 |
| Feb 05 2014 |
24926 |
454.77 |
| Jan 29 2014 |
17173 |
454.77 |
| Jan 29 2014 |
24946 |
454.77 |
| Jan 22 2014 |
17090 |
454.77 |
| Jan 22 2014 |
24853 |
454.77 |
| Jan 15 2014 |
17107 |
454.77 |
| Jan 15 2014 |
24899 |
454.77 |
| Jan 08 2014 |
16986 |
454.77 |
| Jan 08 2014 |
24813 |
454.77 |
| Jan 01 2014 |
16986 |
454.77 |
| Jan 01 2014 |
24814 |
454.77 |
| Dec 25 2013 |
16986 |
454.77 |
| Dec 25 2013 |
24823 |
454.77 |
| Dec 18 2013 |
16986 |
454.77 |
| Dec 18 2013 |
24823 |
454.77 |
| Dec 11 2013 |
16987 |
454.77 |
| Dec 11 2013 |
24824 |
454.77 |
| Dec 04 2013 |
16988 |
454.77 |
| Dec 04 2013 |
24825 |
454.77 |
| Nov 27 2013 |
16988 |
454.77 |
| Nov 27 2013 |
24825 |
454.77 |
| Nov 20 2013 |
16988 |
454.77 |
| Nov 20 2013 |
24826 |
454.77 |
| Nov 13 2013 |
16989 |
454.77 |
| Nov 13 2013 |
24827 |
454.77 |
| Nov 06 2013 |
16989 |
454.77 |
| Nov 06 2013 |
24827 |
454.77 |
| Oct 30 2013 |
16989 |
454.77 |
| Oct 30 2013 |
24825 |
454.77 |
| Oct 23 2013 |
16983 |
454.77 |
| Oct 23 2013 |
24821 |
454.77 |
| Oct 16 2013 |
16997 |
454.77 |
| Oct 16 2013 |
24798 |
454.77 |
| Oct 09 2013 |
16791 |
454.77 |
| Oct 09 2013 |
24630 |
454.77 |
| Oct 02 2013 |
16830 |
454.77 |
| Oct 02 2013 |
24686 |
454.77 |
| Sep 25 2013 |
16815 |
454.77 |
| Sep 25 2013 |
24634 |
454.77 |
| Sep 18 2013 |
16667 |
454.77 |
| Sep 18 2013 |
24407 |
454.77 |
| Sep 11 2013 |
16629 |
454.77 |
| Sep 11 2013 |
24239 |
454.77 |
| Sep 04 2013 |
16811 |
454.77 |
| Sep 04 2013 |
24394 |
454.77 |
| Aug 28 2013 |
16744 |
454.77 |
| Aug 28 2013 |
24318 |
454.77 |
| Aug 21 2013 |
16866 |
454.77 |
| Aug 21 2013 |
24479 |
454.77 |
| Aug 14 2013 |
16882 |
454.77 |
| Aug 14 2013 |
24210 |
454.77 |
| Aug 07 2013 |
16879 |
454.77 |
| Aug 07 2013 |
24446 |
454.77 |
| Jul 31 2013 |
17173 |
454.77 |
| Jul 31 2013 |
24755 |
454.77 |
| Jul 24 2013 |
17085 |
454.77 |
| Jul 24 2013 |
24876 |
454.77 |
| Jul 17 2013 |
17145 |
454.77 |
| Jul 17 2013 |
24971 |
454.77 |
| Jul 10 2013 |
17266 |
454.77 |
| Jul 10 2013 |
25255 |
454.77 |
| Jul 03 2013 |
17235 |
454.77 |
| Jul 03 2013 |
25255 |
454.77 |
| Jun 26 2013 |
17179 |
454.77 |
| Jun 26 2013 |
25454 |
454.77 |
| Jun 19 2013 |
17357 |
454.77 |
| Jun 19 2013 |
25441 |
454.77 |
| Jun 12 2013 |
17424 |
454.77 |
| Jun 12 2013 |
25727 |
454.77 |
| Jun 05 2013 |
17323 |
454.77 |
| Jun 05 2013 |
25500 |
454.77 |
| May 29 2013 |
17230 |
454.77 |
| May 29 2013 |
25492 |
454.77 |
| May 22 2013 |
17541 |
454.77 |
| May 22 2013 |
25955 |
454.77 |
| May 15 2013 |
17563 |
454.77 |
| May 15 2013 |
25971 |
454.77 |
| May 08 2013 |
17533 |
454.77 |
| May 08 2013 |
25903 |
454.77 |
| May 01 2013 |
14357 |
422.39 |
| May 01 2013 |
21055 |
422.39 |
| Apr 24 2013 |
16239 |
443.73 |
| Apr 24 2013 |
24269 |
443.73 |
| Apr 17 2013 |
16303 |
443.73 |
| Apr 17 2013 |
24306 |
443.73 |
