| May 29 2020 |
2433 |
427.72 |
| May 22 2020 |
2530 |
427.72 |
| May 15 2020 |
2870 |
427.72 |
| May 08 2020 |
2958 |
427.72 |
| May 01 2020 |
3277 |
427.72 |
| Apr 24 2020 |
3327 |
427.72 |
| Apr 17 2020 |
3334 |
427.72 |
| Apr 10 2020 |
3406 |
427.72 |
| Apr 03 2020 |
3642 |
427.72 |
| Mar 27 2020 |
3882 |
427.72 |
| Mar 20 2020 |
3947 |
427.72 |
| Mar 13 2020 |
3895 |
427.72 |
| Mar 06 2020 |
3957 |
427.72 |
| Feb 28 2020 |
4103 |
427.72 |
| Feb 21 2020 |
3972 |
427.72 |
| Feb 14 2020 |
4011 |
427.72 |
| Feb 07 2020 |
4069 |
427.72 |
| Jan 31 2020 |
4073 |
427.72 |
| Jan 24 2020 |
4070 |
427.72 |
| Jan 17 2020 |
4070 |
427.72 |
| Jan 10 2020 |
4070 |
427.72 |
| Jan 03 2020 |
4071 |
427.72 |
| Dec 27 2019 |
4084 |
427.72 |
| Dec 20 2019 |
4084 |
427.72 |
| Dec 13 2019 |
4084 |
427.72 |
| Dec 06 2019 |
4084 |
427.72 |
| Nov 29 2019 |
4084 |
427.72 |
| Nov 22 2019 |
4084 |
427.72 |
| Nov 15 2019 |
4084 |
427.72 |
| Nov 08 2019 |
4084 |
427.72 |
| Nov 01 2019 |
4084 |
427.72 |
| Oct 25 2019 |
4085 |
427.72 |
| Oct 18 2019 |
4085 |
427.72 |
| Oct 11 2019 |
4090 |
427.72 |
| Oct 04 2019 |
4086 |
427.72 |
| Sep 27 2019 |
4086 |
427.72 |
| Sep 27 2019 |
1737 |
336.62 |
| Sep 20 2019 |
4134 |
427.72 |
| Sep 20 2019 |
1735 |
336.62 |
| Sep 13 2019 |
4178 |
427.72 |
| Sep 13 2019 |
1729 |
336.62 |
| Sep 06 2019 |
4182 |
427.72 |
| Sep 06 2019 |
1745 |
336.62 |
| Aug 30 2019 |
4230 |
427.72 |
| Aug 30 2019 |
1753 |
336.62 |
| Aug 23 2019 |
4294 |
427.72 |
| Aug 23 2019 |
1748 |
336.62 |
| Aug 16 2019 |
4341 |
427.72 |
| Aug 16 2019 |
1766 |
336.62 |
| Aug 09 2019 |
4350 |
427.72 |
| Aug 09 2019 |
1789 |
336.62 |
| Aug 02 2019 |
4392 |
427.72 |
| Aug 02 2019 |
1806 |
336.62 |
| Jul 26 2019 |
4405 |
427.72 |
| Jul 26 2019 |
1850 |
336.62 |
| Jul 19 2019 |
4452 |
427.72 |
| Jul 19 2019 |
1860 |
336.62 |
| Jul 12 2019 |
4448 |
427.72 |
| Jul 12 2019 |
1983 |
336.62 |
| Jul 05 2019 |
4467 |
427.72 |
| Jul 05 2019 |
2125 |
336.62 |
| Jun 28 2019 |
4525 |
427.72 |
| Jun 28 2019 |
2155 |
336.62 |
| Jun 21 2019 |
4679 |
432.86 |
| Jun 21 2019 |
2143 |
336.62 |
| Jun 14 2019 |
4605 |
432.86 |
| Jun 14 2019 |
2145 |
336.62 |
| Jun 07 2019 |
2186 |
336.62 |
| May 31 2019 |
2172 |
336.62 |
| May 24 2019 |
2194 |
336.62 |
| May 17 2019 |
2251 |
336.62 |
| May 10 2019 |
2241 |
336.62 |
| May 03 2019 |
2251 |
336.62 |
| Apr 26 2019 |
2276 |
336.62 |
| Apr 19 2019 |
2237 |
336.62 |
| Apr 12 2019 |
2244 |
336.62 |
| Apr 05 2019 |
2161 |
336.62 |
| Mar 29 2019 |
2168 |
336.62 |
| Mar 22 2019 |
2185 |
336.62 |
| Mar 15 2019 |
2202 |
336.62 |
| Mar 08 2019 |
2184 |
336.62 |
| Mar 01 2019 |
2201 |
336.62 |
| Feb 22 2019 |
2203 |
336.62 |
| Feb 15 2019 |
2215 |
336.62 |
| Feb 08 2019 |
2219 |
336.62 |
| Feb 01 2019 |
2221 |
336.62 |
| Jan 25 2019 |
2232 |
336.62 |
| Jan 18 2019 |
2239 |
336.62 |
| Jan 11 2019 |
2240 |
336.62 |
| Jan 04 2019 |
2241 |
336.62 |
| Dec 28 2018 |
2241 |
336.62 |
| Dec 21 2018 |
2241 |
336.62 |
| Dec 14 2018 |
2241 |
336.62 |
| Dec 07 2018 |
2240 |
336.62 |
| Nov 30 2018 |
2240 |
336.62 |
| Nov 23 2018 |
2240 |
336.62 |
| Nov 16 2018 |
2240 |
336.62 |
| Nov 09 2018 |
2240 |
336.62 |
| Nov 02 2018 |
2232 |
336.62 |
| Oct 26 2018 |
2232 |
336.62 |
| Oct 19 2018 |
2234 |
336.62 |
| Oct 12 2018 |
2231 |
336.62 |
| Oct 05 2018 |
2238 |
336.62 |
| Sep 28 2018 |
2285 |
338.01 |
| Sep 21 2018 |
2292 |
338.01 |
| Sep 14 2018 |
2294 |
338.01 |
| Sep 07 2018 |
4637 |
425.4 |
| Sep 07 2018 |
2342 |
338.01 |
| Aug 31 2018 |
4708 |
425.4 |
| Aug 31 2018 |
2362 |
338.01 |
| Aug 24 2018 |
4774 |
425.4 |
| Aug 24 2018 |
2336 |
338.01 |
| Aug 17 2018 |
4754 |
425.4 |
| Aug 17 2018 |
2352 |
338.01 |
| Aug 10 2018 |
4758 |
425.4 |
| Aug 10 2018 |
2435 |
338.01 |
| Aug 03 2018 |
4793 |
425.4 |
| Aug 03 2018 |
2471 |
338.01 |
| Jul 27 2018 |
4847 |
425.4 |
| Jul 27 2018 |
2476 |
338.01 |
| Jul 20 2018 |
4937 |
425.4 |
| Jul 20 2018 |
2522 |
338.01 |
| Jul 13 2018 |
5000 |
425.4 |
| Jul 13 2018 |
2424 |
338.01 |
| Jul 06 2018 |
5003 |
425.4 |
| Jul 06 2018 |
2225 |
338.01 |
| Jun 29 2018 |
4989 |
425.4 |
| Jun 29 2018 |
2244 |
338.01 |
| Jun 22 2018 |
5091 |
425.4 |
| Jun 22 2018 |
2340 |
338.01 |
| Jun 15 2018 |
5115 |
425.4 |
| Jun 15 2018 |
2363 |
338.01 |
| Jun 08 2018 |
5189 |
425.4 |
| Jun 08 2018 |
2415 |
338.01 |
| Jun 01 2018 |
246 |
263.03 |
| Jun 01 2018 |
5159 |
425.4 |
| Jun 01 2018 |
1058 |
300.52 |
| May 25 2018 |
5153 |
425.4 |
| May 25 2018 |
247 |
263.03 |
| May 25 2018 |
1093 |
300.52 |
| May 18 2018 |
254 |
263.03 |
| May 18 2018 |
5107 |
425.4 |
| May 18 2018 |
1072 |
300.52 |
| May 11 2018 |
5058 |
425.4 |
| May 11 2018 |
249 |
263.03 |
| May 11 2018 |
1121 |
300.52 |
| May 04 2018 |
250 |
263.03 |
| May 04 2018 |
5108 |
425.4 |
| May 04 2018 |
1156 |
300.52 |
| Apr 27 2018 |
5192 |
425.4 |
| Apr 27 2018 |
253 |
263.03 |
| Apr 27 2018 |
1170 |
300.52 |
| Apr 20 2018 |
5153 |
425.4 |
| Apr 20 2018 |
266 |
263.03 |
| Apr 20 2018 |
1186 |
300.52 |
| Apr 13 2018 |
261 |
263.03 |
| Apr 13 2018 |
5053 |
425.4 |
| Apr 13 2018 |
1195 |
300.52 |
| Apr 06 2018 |
5066 |
425.4 |
| Apr 06 2018 |
5540 |
393.62 |
| Apr 06 2018 |
5768 |
375.08 |
| Mar 30 2018 |
5063 |
425.4 |
| Mar 30 2018 |
5712 |
393.62 |
| Mar 30 2018 |
5871 |
375.08 |
| Mar 23 2018 |
5012 |
425.4 |
| Mar 23 2018 |
5780 |
393.62 |
| Mar 23 2018 |
5935 |
375.08 |
| Mar 16 2018 |
5739 |
393.62 |
| Mar 16 2018 |
4945 |
425.4 |
| Mar 16 2018 |
5945 |
375.08 |
| Mar 09 2018 |
4913 |
425.4 |
| Mar 09 2018 |
5769 |
393.62 |
| Mar 09 2018 |
5957 |
375.08 |
| Mar 02 2018 |
5037 |
425.4 |
| Mar 02 2018 |
5799 |
393.62 |
| Mar 02 2018 |
6113 |
375.08 |
| Feb 23 2018 |
5854 |
393.62 |
| Feb 23 2018 |
5135 |
425.4 |
| Feb 23 2018 |
6160 |
375.08 |
| Feb 16 2018 |
5071 |
425.4 |
| Feb 16 2018 |
5881 |
393.62 |
| Feb 16 2018 |
6171 |
375.08 |
| Feb 09 2018 |
5120 |
425.4 |
| Feb 09 2018 |
5850 |
393.62 |
| Feb 09 2018 |
6157 |
375.08 |
| Feb 02 2018 |
5147 |
425.4 |
| Feb 02 2018 |
5841 |
393.62 |
| Feb 02 2018 |
6152 |
375.08 |
| Jan 26 2018 |
5147 |
425.4 |
| Jan 26 2018 |
5865 |
393.62 |
| Jan 26 2018 |
6168 |
375.08 |
| Jan 19 2018 |
5147 |
425.4 |
| Jan 19 2018 |
5863 |
393.62 |
| Jan 19 2018 |
6167 |
375.08 |
| Jan 12 2018 |
5126 |
425.4 |
| Jan 12 2018 |
5865 |
393.62 |
| Jan 12 2018 |
6175 |
375.08 |
| Jan 05 2018 |
5865 |
393.62 |
| Jan 05 2018 |
5126 |
425.4 |
| Jan 05 2018 |
6182 |
375.08 |
| Dec 29 2017 |
5145 |
425.4 |
| Dec 29 2017 |
5865 |
393.62 |
| Dec 29 2017 |
6182 |
375.08 |
| Dec 22 2017 |
5145 |
425.4 |
| Dec 22 2017 |
5865 |
393.62 |
| Dec 22 2017 |
6182 |
375.08 |
| Dec 15 2017 |
5865 |
393.62 |
| Dec 15 2017 |
5145 |
425.4 |
| Dec 15 2017 |
6182 |
375.08 |
| Dec 08 2017 |
5865 |
393.62 |
| Dec 08 2017 |
5145 |
425.4 |
| Dec 08 2017 |
6182 |
375.08 |
| Dec 01 2017 |
5145 |
425.4 |
| Dec 01 2017 |
5865 |
393.62 |
| Dec 01 2017 |
6182 |
375.08 |
| Nov 24 2017 |
5865 |
393.62 |
| Nov 24 2017 |
5145 |
425.4 |
| Nov 24 2017 |
6182 |
375.08 |
| Nov 17 2017 |
5865 |
393.62 |
| Nov 17 2017 |
5145 |
425.4 |
| Nov 17 2017 |
6182 |
375.08 |
| Nov 10 2017 |
5145 |
425.4 |
| Nov 10 2017 |
5869 |
393.62 |
| Nov 10 2017 |
6186 |
375.08 |
| Nov 03 2017 |
5145 |
425.4 |
| Nov 03 2017 |
5869 |
393.62 |
| Nov 03 2017 |
6186 |
375.08 |
| Oct 27 2017 |
5918 |
393.62 |
| Oct 27 2017 |
5145 |
425.4 |
| Oct 27 2017 |
6220 |
375.08 |
| Oct 20 2017 |
5128 |
425.4 |
| Oct 20 2017 |
5871 |
393.62 |
| Oct 20 2017 |
6202 |
375.08 |
| Oct 13 2017 |
5139 |
425.4 |
| Oct 13 2017 |
5902 |
393.62 |
| Oct 13 2017 |
6215 |
375.08 |
| Oct 06 2017 |
5139 |
425.4 |
| Oct 06 2017 |
5907 |
393.62 |
| Oct 06 2017 |
6221 |
375.08 |
| Sep 29 2017 |
5906 |
393.62 |
| Sep 29 2017 |
5147 |
425.4 |
| Sep 29 2017 |
8259 |
393.62 |
| Sep 22 2017 |
5142 |
425.4 |
| Sep 22 2017 |
3952 |
369.02 |
| Sep 22 2017 |
5625 |
369.02 |
| Sep 15 2017 |
5065 |
425.4 |
| Sep 15 2017 |
3970 |
369.02 |
| Sep 15 2017 |
5673 |
369.02 |
| Sep 08 2017 |
3932 |
369.02 |
| Sep 08 2017 |
4966 |
360.12 |
| Sep 01 2017 |
3923 |
369.02 |
| Sep 01 2017 |
4961 |
360.12 |
| Aug 25 2017 |
4273 |
369.02 |
| Aug 25 2017 |
5286 |
360.12 |
| Aug 18 2017 |
4291 |
369.02 |
| Aug 18 2017 |
5335 |
360.12 |
| Aug 11 2017 |
4332 |
369.02 |
| Aug 11 2017 |
5376 |
360.12 |
| Aug 04 2017 |
4358 |
369.02 |
| Aug 04 2017 |
5443 |
360.12 |
| Jul 28 2017 |
4408 |
369.02 |
| Jul 28 2017 |
5505 |
360.12 |
| Jul 21 2017 |
4486 |
369.02 |
| Jul 21 2017 |
5591 |
360.12 |
| Jul 14 2017 |
4525 |
369.02 |
| Jul 14 2017 |
5622 |
360.12 |
| Jul 07 2017 |
6946 |
395.94 |
| Jul 07 2017 |
8187 |
383.43 |
| Jun 30 2017 |
6970 |
395.94 |
| Jun 30 2017 |
8207 |
383.43 |
| Jun 23 2017 |
7105 |
395.94 |
| Jun 23 2017 |
8290 |
383.43 |
| Jun 16 2017 |
7121 |
395.94 |
| Jun 16 2017 |
8303 |
383.43 |
| Jun 09 2017 |
11565 |
440.25 |
| Jun 09 2017 |
12072 |
413.54 |
| Jun 02 2017 |
8877 |
411.63 |
| Jun 02 2017 |
9981 |
395.98 |
| May 26 2017 |
8904 |
411.63 |
| May 26 2017 |
10024 |
395.98 |
| May 19 2017 |
9321 |
413.48 |
| May 19 2017 |
7521 |
375.32 |
| May 12 2017 |
9356 |
413.48 |
| May 12 2017 |
7614 |
375.32 |
| May 05 2017 |
8270 |
403.38 |
| May 05 2017 |
7619 |
374.72 |
| Apr 28 2017 |
8253 |
403.38 |
| Apr 28 2017 |
7588 |
374.72 |
| Apr 21 2017 |
8387 |
403.38 |
| Apr 21 2017 |
7664 |
374.72 |
| Apr 14 2017 |
7339 |
392.15 |
| Apr 14 2017 |
6562 |
364.09 |
| Apr 07 2017 |
6225 |
381.65 |
| Apr 07 2017 |
6437 |
364.09 |
| Mar 31 2017 |
6289 |
381.65 |
| Mar 31 2017 |
6550 |
364.09 |
| Mar 24 2017 |
6177 |
381.65 |
| Mar 24 2017 |
6497 |
364.09 |
| Mar 17 2017 |
6275 |
381.65 |
| Mar 17 2017 |
6524 |
364.09 |
| Mar 10 2017 |
6280 |
381.65 |
| Mar 10 2017 |
6576 |
364.09 |
| Mar 03 2017 |
6289 |
381.65 |
| Mar 03 2017 |
6598 |
364.09 |
| Feb 24 2017 |
6348 |
381.65 |
| Feb 24 2017 |
6628 |
364.09 |
| Feb 17 2017 |
6391 |
381.65 |
| Feb 17 2017 |
6672 |
364.09 |
| Feb 10 2017 |
6466 |
381.65 |
| Feb 10 2017 |
6691 |
364.09 |
| Feb 03 2017 |
6481 |
381.65 |
| Feb 03 2017 |
6714 |
364.09 |
| Jan 27 2017 |
6458 |
381.65 |
| Jan 27 2017 |
6710 |
364.09 |
| Jan 20 2017 |
6460 |
381.65 |
| Jan 20 2017 |
6716 |
364.09 |
| Jan 13 2017 |
6471 |
381.65 |
| Jan 13 2017 |
6718 |
364.09 |
| Jan 06 2017 |
6471 |
381.65 |
| Jan 06 2017 |
6709 |
364.09 |
| Dec 30 2016 |
6471 |
381.65 |
| Dec 30 2016 |
6714 |
364.09 |
| Dec 23 2016 |
6471 |
381.65 |
| Dec 23 2016 |
6714 |
364.09 |
| Dec 16 2016 |
6471 |
381.65 |
| Dec 16 2016 |
6717 |
364.09 |
| Dec 09 2016 |
6469 |
381.65 |
| Dec 09 2016 |
6718 |
364.09 |
| Dec 02 2016 |
6469 |
381.65 |
| Dec 02 2016 |
6718 |
364.09 |
| Nov 25 2016 |
6469 |
381.65 |
| Nov 25 2016 |
6715 |
364.09 |
| Nov 18 2016 |
6469 |
381.65 |
| Nov 18 2016 |
6715 |
364.09 |
| Nov 11 2016 |
6466 |
381.65 |
| Nov 11 2016 |
6712 |
364.09 |
| Nov 04 2016 |
6466 |
381.65 |
| Nov 04 2016 |
6712 |
364.09 |
| Oct 28 2016 |
6482 |
381.65 |
| Oct 28 2016 |
6719 |
364.09 |
| Oct 21 2016 |
6488 |
381.65 |
| Oct 21 2016 |
6721 |
364.09 |
| Oct 14 2016 |
6495 |
381.65 |
| Oct 14 2016 |
6756 |
364.09 |
| Oct 07 2016 |
6486 |
381.65 |
| Oct 07 2016 |
6757 |
364.09 |
| Sep 30 2016 |
6495 |
381.65 |
| Sep 30 2016 |
6759 |
364.09 |
| Sep 23 2016 |
9464 |
412.42 |
| Sep 23 2016 |
9043 |
384.36 |
| Sep 16 2016 |
9429 |
412.42 |
| Sep 16 2016 |
9061 |
384.36 |
| Sep 09 2016 |
755 |
267.12 |
| Sep 09 2016 |
9541 |
412.42 |
| Sep 09 2016 |
12608 |
412.42 |
| Sep 02 2016 |
782 |
267.12 |
| Sep 02 2016 |
9584 |
412.42 |
| Sep 02 2016 |
12754 |
412.42 |
| Aug 26 2016 |
784 |
267.12 |
| Aug 26 2016 |
9289 |
412.42 |
| Aug 26 2016 |
12512 |
412.42 |
| Aug 19 2016 |
9302 |
412.42 |
| Aug 19 2016 |
795 |
267.12 |
| Aug 19 2016 |
12523 |
412.42 |
| Aug 12 2016 |
1001 |
267.12 |
| Aug 12 2016 |
9282 |
412.42 |
| Aug 12 2016 |
8331 |
371.11 |
| Aug 05 2016 |
1006 |
267.12 |
| Aug 05 2016 |
9326 |
412.42 |
| Aug 05 2016 |
8436 |
371.11 |
| Jul 29 2016 |
9189 |
412.42 |
| Jul 29 2016 |
2666 |
330.28 |
| Jul 29 2016 |
7825 |
365.55 |
| Jul 22 2016 |
9310 |
412.42 |
| Jul 22 2016 |
2761 |
330.28 |
| Jul 22 2016 |
7938 |
365.55 |
| Jun 22 2016 |
9521 |
412.42 |
| Jun 22 2016 |
2791 |
330.28 |
| Jun 22 2016 |
8735 |
365.55 |
| Jun 15 2016 |
9648 |
412.42 |
| Jun 15 2016 |
2855 |
330.28 |
| Jun 15 2016 |
8846 |
365.55 |
| Jun 08 2016 |
2885 |
330.28 |
| Jun 08 2016 |
9656 |
412.42 |
| Jun 08 2016 |
8908 |
365.55 |
| Jun 01 2016 |
1862 |
293.92 |
| Jun 01 2016 |
13500 |
447.09 |
| Jun 01 2016 |
6899 |
344.64 |
| May 25 2016 |
1860 |
293.92 |
| May 25 2016 |
14200 |
453.65 |
| May 25 2016 |
6906 |
344.71 |
| May 18 2016 |
1852 |
293.92 |
| May 18 2016 |
14313 |
453.65 |
| May 18 2016 |
6906 |
344.71 |
| May 11 2016 |
14370 |
453.65 |
| May 11 2016 |
1776 |
293.92 |
| May 11 2016 |
6893 |
344.71 |
| May 04 2016 |
1792 |
293.92 |
| May 04 2016 |
13548 |
446.96 |
| May 04 2016 |
6890 |
344.71 |
| Apr 27 2016 |
1873 |
293.92 |
| Apr 27 2016 |
13808 |
446.96 |
| Apr 27 2016 |
7056 |
344.71 |
| Apr 20 2016 |
15145 |
460.17 |
| Apr 20 2016 |
1907 |
293.92 |
| Apr 20 2016 |
7582 |
348.89 |
| Apr 13 2016 |
1934 |
293.92 |
| Apr 13 2016 |
17134 |
475.17 |
| Apr 13 2016 |
8211 |
354.89 |
| Apr 06 2016 |
17567 |
475.17 |
| Apr 06 2016 |
1967 |
293.92 |
| Apr 06 2016 |
8280 |
354.89 |
| Mar 30 2016 |
17388 |
475.17 |
| Mar 30 2016 |
1948 |
293.92 |
| Mar 30 2016 |
8204 |
354.89 |
| Mar 23 2016 |
1991 |
293.92 |
| Mar 23 2016 |
17666 |
475.17 |
| Mar 23 2016 |
8328 |
354.89 |
| Mar 16 2016 |
1996 |
293.92 |
| Mar 16 2016 |
17820 |
475.17 |
| Mar 16 2016 |
8272 |
354.89 |
| Mar 09 2016 |
2016 |
293.92 |
| Mar 09 2016 |
17944 |
475.17 |
| Mar 09 2016 |
8291 |
354.89 |
| Mar 02 2016 |
17688 |
475.17 |
| Mar 02 2016 |
2022 |
293.92 |
| Mar 02 2016 |
8257 |
354.89 |
| Feb 24 2016 |
2001 |
293.92 |
| Feb 24 2016 |
17640 |
475.17 |
| Feb 24 2016 |
8266 |
354.89 |
| Feb 17 2016 |
2002 |
293.92 |
| Feb 17 2016 |
17864 |
475.17 |
| Feb 17 2016 |
8324 |
354.89 |
| Feb 10 2016 |
17743 |
475.17 |
| Feb 10 2016 |
2021 |
293.92 |
| Feb 10 2016 |
8357 |
354.89 |
| Feb 03 2016 |
2021 |
293.92 |
| Feb 03 2016 |
17723 |
475.17 |
| Feb 03 2016 |
8371 |
354.89 |
| Jan 27 2016 |
2021 |
293.92 |
| Jan 27 2016 |
17787 |
475.17 |
| Jan 27 2016 |
8384 |
354.89 |
| Jan 20 2016 |
2021 |
293.92 |
| Jan 20 2016 |
17785 |
475.17 |
| Jan 20 2016 |
8411 |
354.89 |
| Jan 13 2016 |
17802 |
475.17 |
| Jan 13 2016 |
2021 |
293.92 |
| Jan 13 2016 |
8421 |
354.89 |
| Jan 06 2016 |
2021 |
293.92 |
| Jan 06 2016 |
17802 |
475.17 |
| Jan 06 2016 |
8423 |
354.89 |
| Dec 30 2015 |
2020 |
293.92 |
| Dec 30 2015 |
17802 |
475.17 |
| Dec 30 2015 |
8422 |
354.89 |
| Dec 23 2015 |
2020 |
293.92 |
| Dec 23 2015 |
17799 |
475.17 |
| Dec 23 2015 |
8422 |
354.89 |
| Dec 16 2015 |
2020 |
293.92 |
| Dec 16 2015 |
17799 |
475.17 |
| Dec 16 2015 |
8422 |
354.89 |
| Dec 09 2015 |
2020 |
293.92 |
| Dec 09 2015 |
17800 |
475.17 |
| Dec 09 2015 |
8424 |
354.89 |
| Dec 02 2015 |
2020 |
293.92 |
| Dec 02 2015 |
17802 |
475.17 |
| Dec 02 2015 |
8425 |
354.89 |
| Nov 25 2015 |
17802 |
475.17 |
| Nov 25 2015 |
2020 |
293.92 |
| Nov 25 2015 |
8425 |
354.89 |
| Nov 18 2015 |
2020 |
293.92 |
| Nov 18 2015 |
17802 |
475.17 |
| Nov 18 2015 |
8425 |
354.89 |
| Nov 11 2015 |
2020 |
293.92 |
| Nov 11 2015 |
17774 |
475.17 |
| Nov 11 2015 |
8424 |
354.89 |
| Nov 04 2015 |
17774 |
475.17 |
| Nov 04 2015 |
2020 |
293.92 |
| Nov 04 2015 |
8424 |
354.89 |
| Oct 28 2015 |
2022 |
293.92 |
| Oct 28 2015 |
17776 |
475.17 |
| Oct 28 2015 |
8411 |
354.89 |
| Oct 21 2015 |
17720 |
475.17 |
| Oct 21 2015 |
2023 |
293.92 |
| Oct 21 2015 |
8417 |
354.89 |
| Oct 14 2015 |
17714 |
475.17 |
| Oct 14 2015 |
2023 |
293.92 |
| Oct 14 2015 |
8419 |
354.89 |
| Oct 07 2015 |
2023 |
293.92 |
| Oct 07 2015 |
17741 |
475.17 |
| Oct 07 2015 |
8420 |
354.89 |
| Sep 30 2015 |
2022 |
293.92 |
| Sep 30 2015 |
17754 |
475.17 |
| Sep 30 2015 |
8435 |
354.89 |
| Sep 23 2015 |
2041 |
293.92 |
| Sep 23 2015 |
17859 |
475.17 |
| Sep 23 2015 |
8464 |
354.89 |
| Sep 16 2015 |
17688 |
475.17 |
| Sep 16 2015 |
2041 |
293.92 |
| Sep 16 2015 |
8447 |
354.89 |
| Sep 09 2015 |
2223 |
299.66 |
| Sep 09 2015 |
17644 |
475.17 |
| Sep 09 2015 |
8839 |
358.33 |
| Sep 02 2015 |
2196 |
299.66 |
| Sep 02 2015 |
17735 |
475.17 |
| Sep 02 2015 |
8809 |
358.33 |
| Aug 26 2015 |
17895 |
475.17 |
| Aug 26 2015 |
2262 |
299.66 |
| Aug 26 2015 |
8938 |
358.33 |
| Aug 19 2015 |
2255 |
299.66 |
| Aug 19 2015 |
18136 |
475.17 |
| Aug 19 2015 |
9120 |
358.33 |
| Aug 12 2015 |
2280 |
299.66 |
| Aug 12 2015 |
18122 |
475.17 |
| Aug 12 2015 |
9153 |
358.33 |
| Aug 05 2015 |
3363 |
328.98 |
| Aug 05 2015 |
18215 |
475.17 |
| Aug 05 2015 |
8427 |
351.47 |
| Jul 29 2015 |
18233 |
475.17 |
| Jul 29 2015 |
2549 |
307.5 |
| Jul 29 2015 |
9856 |
363.04 |
| Jul 22 2015 |
2553 |
307.5 |
| Jul 22 2015 |
18241 |
475.17 |
| Jul 22 2015 |
9852 |
363.04 |
| Jul 15 2015 |
2630 |
307.5 |
| Jul 15 2015 |
18547 |
475.17 |
| Jul 15 2015 |
9951 |
363.04 |
| Jul 08 2015 |
2680 |
307.5 |
| Jul 08 2015 |
17652 |
466.07 |
| Jul 08 2015 |
10081 |
363.04 |
| Jul 01 2015 |
2715 |
307.5 |
| Jul 01 2015 |
17763 |
466.07 |
| Jul 01 2015 |
10162 |
363.04 |
| Jun 24 2015 |
2713 |
307.41 |
| Jun 24 2015 |
17784 |
466.07 |
| Jun 24 2015 |
10215 |
362.98 |
| Jun 17 2015 |
2167 |
290.66 |
| Jun 17 2015 |
17700 |
466.07 |
| Jun 17 2015 |
5828 |
320.82 |
| Jun 10 2015 |
17867 |
466.07 |
| Jun 10 2015 |
2949 |
313.9 |
| Jun 10 2015 |
10708 |
366.88 |
| Jun 03 2015 |
2942 |
313.9 |
| Jun 03 2015 |
18069 |
466.07 |
| Jun 03 2015 |
10892 |
366.88 |
| May 27 2015 |
2948 |
313.9 |
| May 27 2015 |
17889 |
466.07 |
| May 27 2015 |
10842 |
366.88 |
| May 20 2015 |
17945 |
466.07 |
| May 20 2015 |
2944 |
313.9 |
| May 20 2015 |
10882 |
366.88 |
| May 13 2015 |
2946 |
313.9 |
| May 13 2015 |
18158 |
466.07 |
| May 13 2015 |
10948 |
366.88 |
| May 06 2015 |
2787 |
313.9 |
| May 06 2015 |
17951 |
465.74 |
| May 06 2015 |
11312 |
371.6 |
| Apr 29 2015 |
2875 |
313.9 |
| Apr 29 2015 |
18167 |
465.74 |
| Apr 29 2015 |
11420 |
371.6 |
| Apr 22 2015 |
18251 |
465.74 |
| Apr 22 2015 |
2890 |
313.9 |
| Apr 22 2015 |
11511 |
371.6 |
| Apr 15 2015 |
2867 |
313.9 |
| Apr 15 2015 |
18723 |
472.99 |
| Apr 15 2015 |
12325 |
377.53 |
| Apr 08 2015 |
18795 |
472.99 |
| Apr 08 2015 |
2867 |
313.9 |
| Apr 08 2015 |
12384 |
377.53 |
| Apr 01 2015 |
2862 |
313.9 |
| Apr 01 2015 |
18904 |
472.99 |
| Apr 01 2015 |
12580 |
377.53 |
| Mar 25 2015 |
18360 |
472.99 |
| Mar 25 2015 |
2886 |
313.9 |
| Mar 25 2015 |
12209 |
377.53 |
| Mar 18 2015 |
2842 |
313.9 |
| Mar 18 2015 |
17650 |
472.99 |
| Mar 18 2015 |
12033 |
377.53 |
| Mar 11 2015 |
18049 |
472.99 |
| Mar 11 2015 |
2920 |
313.9 |
| Mar 11 2015 |
12425 |
377.53 |
| Mar 04 2015 |
2948 |
313.9 |
| Mar 04 2015 |
18355 |
472.99 |
| Mar 04 2015 |
12553 |
377.53 |
| Feb 25 2015 |
18389 |
472.99 |
| Feb 25 2015 |
2925 |
313.9 |
| Feb 25 2015 |
12563 |
377.53 |
| Feb 18 2015 |
18528 |
472.99 |
| Feb 18 2015 |
2939 |
313.9 |
| Feb 18 2015 |
12641 |
377.53 |
| Feb 11 2015 |
18531 |
472.99 |
| Feb 11 2015 |
2951 |
313.9 |
| Feb 11 2015 |
12646 |
377.53 |
| Feb 04 2015 |
2955 |
313.9 |
| Feb 04 2015 |
18584 |
472.99 |
| Feb 04 2015 |
12658 |
377.53 |
| Jan 28 2015 |
2955 |
313.9 |
| Jan 28 2015 |
18523 |
472.99 |
| Jan 28 2015 |
12677 |
377.53 |
| Jan 21 2015 |
2956 |
313.9 |
| Jan 21 2015 |
18542 |
472.99 |
| Jan 21 2015 |
12699 |
377.53 |
| Jan 14 2015 |
18559 |
472.99 |
| Jan 14 2015 |
2956 |
313.9 |
| Jan 14 2015 |
12724 |
377.53 |
| Jan 07 2015 |
18559 |
472.99 |
| Jan 07 2015 |
2956 |
313.9 |
| Jan 07 2015 |
12713 |
377.53 |
| Dec 31 2014 |
18559 |
472.99 |
| Dec 31 2014 |
2954 |
313.9 |
| Dec 31 2014 |
12715 |
377.53 |
| Dec 24 2014 |
18559 |
472.99 |
| Dec 24 2014 |
2954 |
313.9 |
| Dec 24 2014 |
12715 |
377.53 |
| Dec 17 2014 |
2954 |
313.9 |
| Dec 17 2014 |
18559 |
472.99 |
| Dec 17 2014 |
12708 |
377.53 |
| Dec 10 2014 |
2954 |
313.9 |
| Dec 10 2014 |
18559 |
472.99 |
| Dec 10 2014 |
12708 |
377.53 |
| Dec 03 2014 |
2955 |
313.9 |
| Dec 03 2014 |
18559 |
472.99 |
| Dec 03 2014 |
12708 |
377.53 |
| Nov 26 2014 |
18559 |
472.99 |
| Nov 26 2014 |
2955 |
313.9 |
| Nov 26 2014 |
12708 |
377.53 |
| Nov 19 2014 |
2954 |
313.9 |
| Nov 19 2014 |
18559 |
472.99 |
| Nov 19 2014 |
12707 |
377.53 |
| Nov 12 2014 |
2954 |
313.9 |
| Nov 12 2014 |
18559 |
472.99 |
| Nov 12 2014 |
12707 |
377.53 |
| Nov 05 2014 |
18559 |
472.99 |
| Nov 05 2014 |
2954 |
313.9 |
| Nov 05 2014 |
12707 |
377.53 |
| Oct 29 2014 |
18553 |
472.99 |
| Oct 29 2014 |
2954 |
313.9 |
| Oct 29 2014 |
12707 |
377.53 |
| Oct 22 2014 |
2955 |
313.9 |
| Oct 22 2014 |
18505 |
472.99 |
| Oct 22 2014 |
12726 |
377.53 |
| Oct 15 2014 |
18399 |
472.99 |
| Oct 15 2014 |
2955 |
313.9 |
| Oct 15 2014 |
12705 |
377.53 |
| Oct 08 2014 |
18422 |
472.99 |
| Oct 08 2014 |
2957 |
313.9 |
| Oct 08 2014 |
12703 |
377.53 |
| Oct 01 2014 |
2954 |
313.9 |
| Oct 01 2014 |
18428 |
472.99 |
| Oct 01 2014 |
12716 |
377.53 |
| Sep 24 2014 |
2936 |
313.9 |
| Sep 24 2014 |
18531 |
472.99 |
| Sep 24 2014 |
12701 |
377.53 |
| Sep 17 2014 |
18364 |
472.99 |
| Sep 17 2014 |
2932 |
313.9 |
| Sep 17 2014 |
12685 |
377.53 |
| Sep 10 2014 |
3426 |
328.68 |
| Sep 10 2014 |
18358 |
472.99 |
| Sep 10 2014 |
18721 |
421.61 |
| Sep 03 2014 |
3426 |
328.68 |
| Sep 03 2014 |
18407 |
472.99 |
| Sep 03 2014 |
18770 |
421.61 |
| Aug 27 2014 |
3368 |
328.68 |
| Aug 27 2014 |
18289 |
472.99 |
| Aug 27 2014 |
18812 |
421.61 |
| Aug 20 2014 |
18310 |
472.99 |
| Aug 20 2014 |
3361 |
328.68 |
| Aug 20 2014 |
18830 |
421.61 |
| Aug 13 2014 |
831 |
240.42 |
| Aug 13 2014 |
18254 |
472.99 |
| Aug 13 2014 |
19054 |
422.78 |
| Aug 06 2014 |
821 |
240.42 |
| Aug 06 2014 |
18425 |
472.99 |
| Aug 06 2014 |
19126 |
422.78 |
| Jul 30 2014 |
18482 |
472.99 |
| Jul 30 2014 |
844 |
240.42 |
| Jul 30 2014 |
19266 |
422.78 |
| Jul 23 2014 |
820 |
240.42 |
| Jul 23 2014 |
18291 |
472.99 |
| Jul 23 2014 |
19113 |
422.78 |
| Jul 16 2014 |
840 |
240.42 |
| Jul 16 2014 |
18467 |
472.99 |
| Jul 16 2014 |
19108 |
422.78 |
| Jul 09 2014 |
809 |
240.42 |
| Jul 09 2014 |
21506 |
503.68 |
| Jul 09 2014 |
21364 |
438.13 |
| Jul 02 2014 |
858 |
240.42 |
| Jul 02 2014 |
21603 |
503.68 |
| Jul 02 2014 |
21569 |
438.13 |
| Jun 25 2014 |
21716 |
503.68 |
| Jun 25 2014 |
31089 |
504.03 |
| Jun 18 2014 |
21791 |
503.68 |
| Jun 18 2014 |
31120 |
504.03 |
| Jun 11 2014 |
19692 |
482.71 |
| Jun 11 2014 |
3403 |
325.86 |
| Jun 11 2014 |
23563 |
449 |
| Jun 04 2014 |
3426 |
325.86 |
| Jun 04 2014 |
19854 |
482.71 |
| Jun 04 2014 |
23734 |
449 |
| May 28 2014 |
3449 |
325.86 |
| May 28 2014 |
24606 |
542.3 |
| May 28 2014 |
24890 |
457.62 |
| May 21 2014 |
24677 |
542.3 |
| May 21 2014 |
3433 |
325.86 |
| May 21 2014 |
24981 |
457.62 |
| May 14 2014 |
24823 |
542.3 |
| May 14 2014 |
3474 |
325.86 |
| May 14 2014 |
25084 |
457.62 |
| May 07 2014 |
3331 |
325.86 |
| May 07 2014 |
24185 |
542.3 |
| May 07 2014 |
24808 |
457.62 |
| Apr 30 2014 |
24887 |
542.3 |
| Apr 30 2014 |
3506 |
325.86 |
| Apr 30 2014 |
25425 |
457.62 |
| Apr 23 2014 |
25401 |
542.3 |
| Apr 23 2014 |
3616 |
325.86 |
| Apr 23 2014 |
25760 |
457.62 |
| Apr 16 2014 |
3597 |
325.86 |
| Apr 16 2014 |
25329 |
542.3 |
| Apr 16 2014 |
25584 |
457.62 |
| Apr 09 2014 |
3607 |
325.86 |
| Apr 09 2014 |
25364 |
529.59 |
| Apr 09 2014 |
28214 |
472.44 |
| Apr 02 2014 |
25312 |
529.59 |
| Apr 02 2014 |
3526 |
325.86 |
| Apr 02 2014 |
26158 |
461.68 |
| Mar 26 2014 |
3521 |
325.86 |
| Mar 26 2014 |
24809 |
529.59 |
| Mar 26 2014 |
26101 |
461.68 |
| Mar 19 2014 |
3610 |
325.86 |
| Mar 19 2014 |
24720 |
529.59 |
| Mar 19 2014 |
26050 |
461.68 |
| Mar 12 2014 |
3630 |
325.86 |
| Mar 12 2014 |
24693 |
529.59 |
| Mar 12 2014 |
26063 |
461.68 |
| Mar 05 2014 |
24174 |
529.59 |
| Mar 05 2014 |
3595 |
325.86 |
| Mar 05 2014 |
25917 |
461.68 |
| Feb 26 2014 |
3622 |
325.86 |
| Feb 26 2014 |
24041 |
529.59 |
| Feb 26 2014 |
25874 |
461.68 |
| Feb 19 2014 |
3630 |
325.86 |
| Feb 19 2014 |
24157 |
529.59 |
| Feb 19 2014 |
25912 |
461.68 |
| Feb 12 2014 |
24098 |
529.59 |
| Feb 12 2014 |
3651 |
325.86 |
| Feb 12 2014 |
25849 |
461.68 |
| Feb 05 2014 |
3649 |
325.86 |
| Feb 05 2014 |
24128 |
529.59 |
| Feb 05 2014 |
25979 |
461.68 |
| Jan 29 2014 |
3649 |
325.86 |
| Jan 29 2014 |
23963 |
529.59 |
| Jan 29 2014 |
25991 |
461.68 |
| Jan 22 2014 |
3643 |
325.86 |
| Jan 22 2014 |
23843 |
529.59 |
| Jan 22 2014 |
25880 |
461.68 |
| Jan 15 2014 |
3643 |
325.86 |
| Jan 15 2014 |
23860 |
529.59 |
| Jan 15 2014 |
25937 |
461.68 |
| Jan 08 2014 |
3643 |
325.86 |
| Jan 08 2014 |
23720 |
529.59 |
| Jan 08 2014 |
25843 |
461.68 |
| Jan 01 2014 |
3643 |
325.86 |
| Jan 01 2014 |
23720 |
529.59 |
| Jan 01 2014 |
25845 |
461.68 |
| Dec 25 2013 |
23720 |
529.59 |
| Dec 25 2013 |
3644 |
325.86 |
| Dec 25 2013 |
25854 |
461.68 |
| Dec 18 2013 |
3644 |
325.86 |
| Dec 18 2013 |
23720 |
529.59 |
| Dec 18 2013 |
25854 |
461.68 |
| Dec 11 2013 |
3645 |
325.86 |
| Dec 11 2013 |
23721 |
529.59 |
| Dec 11 2013 |
25855 |
461.68 |
| Dec 04 2013 |
23722 |
529.59 |
| Dec 04 2013 |
3645 |
325.86 |
| Dec 04 2013 |
25856 |
461.68 |
| Nov 27 2013 |
23722 |
529.59 |
| Nov 27 2013 |
3645 |
325.86 |
| Nov 27 2013 |
25856 |
461.68 |
| Nov 20 2013 |
3646 |
325.86 |
| Nov 20 2013 |
23722 |
529.59 |
| Nov 20 2013 |
25857 |
461.68 |
| Nov 13 2013 |
23723 |
529.59 |
| Nov 13 2013 |
3646 |
325.86 |
| Nov 13 2013 |
25858 |
461.68 |
| Nov 06 2013 |
23723 |
529.59 |
| Nov 06 2013 |
3646 |
325.86 |
| Nov 06 2013 |
25859 |
461.68 |
| Oct 30 2013 |
3646 |
325.86 |
| Oct 30 2013 |
23723 |
529.59 |
| Oct 30 2013 |
25857 |
461.68 |
| Oct 23 2013 |
3646 |
325.86 |
| Oct 23 2013 |
23714 |
529.59 |
| Oct 23 2013 |
25854 |
461.68 |
| Oct 16 2013 |
23712 |
529.59 |
| Oct 16 2013 |
3637 |
325.86 |
| Oct 16 2013 |
25829 |
461.68 |
| Oct 09 2013 |
3628 |
325.86 |
| Oct 09 2013 |
23389 |
529.59 |
| Oct 09 2013 |
25641 |
461.68 |
| Oct 02 2013 |
3644 |
325.86 |
| Oct 02 2013 |
23485 |
529.59 |
| Oct 02 2013 |
25698 |
461.68 |
| Sep 25 2013 |
3631 |
325.86 |
| Sep 25 2013 |
23479 |
529.59 |
| Sep 25 2013 |
25648 |
461.68 |
| Sep 18 2013 |
23274 |
529.59 |
| Sep 18 2013 |
3622 |
325.86 |
| Sep 18 2013 |
25404 |
461.68 |
| Sep 11 2013 |
3559 |
325.86 |
| Sep 11 2013 |
23208 |
529.59 |
| Sep 11 2013 |
25239 |
461.68 |
| Sep 04 2013 |
3573 |
325.86 |
| Sep 04 2013 |
23400 |
529.59 |
| Sep 04 2013 |
25394 |
461.68 |
| Aug 28 2013 |
23233 |
529.59 |
| Aug 28 2013 |
3697 |
325.86 |
| Aug 28 2013 |
25311 |
461.68 |
| Aug 21 2013 |
3688 |
325.86 |
| Aug 21 2013 |
23327 |
529.59 |
| Aug 21 2013 |
25488 |
461.68 |
| Aug 14 2013 |
3313 |
325.86 |
| Aug 14 2013 |
23336 |
529.59 |
| Aug 14 2013 |
25214 |
461.68 |
| Aug 07 2013 |
3332 |
325.86 |
| Aug 07 2013 |
23296 |
529.59 |
| Aug 07 2013 |
25438 |
461.68 |
| Jul 31 2013 |
3332 |
325.86 |
| Jul 31 2013 |
23755 |
529.59 |
| Jul 31 2013 |
25747 |
461.68 |
| Jul 24 2013 |
3346 |
325.86 |
| Jul 24 2013 |
22732 |
516.88 |
| Jul 24 2013 |
19938 |
421.37 |
| Jul 17 2013 |
3256 |
325.86 |
| Jul 17 2013 |
22772 |
516.88 |
| Jul 17 2013 |
19998 |
421.37 |
| Jul 10 2013 |
22943 |
516.88 |
| Jul 10 2013 |
3312 |
325.86 |
| Jul 10 2013 |
20221 |
421.37 |
| Jul 03 2013 |
3213 |
325.86 |
| Jul 03 2013 |
22899 |
516.88 |
| Jul 03 2013 |
20193 |
421.37 |
| Jun 26 2013 |
3164 |
325.86 |
| Jun 26 2013 |
22805 |
516.88 |
| Jun 26 2013 |
20397 |
421.37 |
| Jun 19 2013 |
23023 |
516.88 |
| Jun 19 2013 |
33808 |
516.88 |
| Jun 12 2013 |
23075 |
516.88 |
| Jun 12 2013 |
34112 |
516.88 |
| Jun 05 2013 |
22894 |
516.88 |
| Jun 05 2013 |
33774 |
516.88 |
| May 29 2013 |
22782 |
516.88 |
| May 29 2013 |
33812 |
516.88 |
| May 22 2013 |
23203 |
516.88 |
| May 22 2013 |
34440 |
516.88 |
| May 15 2013 |
23169 |
516.88 |
| May 15 2013 |
34476 |
516.88 |
| May 08 2013 |
23158 |
516.88 |
| May 08 2013 |
34418 |
516.88 |
| May 01 2013 |
23535 |
516.88 |
| May 01 2013 |
34670 |
516.88 |
| Apr 24 2013 |
22800 |
516.88 |
| Apr 24 2013 |
34384 |
516.88 |
| Apr 17 2013 |
22900 |
516.88 |
| Apr 17 2013 |
34423 |
516.88 |
