Aug 01 2018 |
7868 |
436.67 |
Jul 01 2018 |
7721 |
436.67 |
Jun 01 2018 |
7310 |
436.67 |
May 01 2018 |
6203 |
436.67 |
Apr 01 2018 |
4939 |
436.67 |
Mar 01 2018 |
4212 |
436.67 |
Feb 01 2018 |
4191 |
436.67 |
Dec 01 2017 |
4006 |
436.67 |
Nov 01 2017 |
3973 |
436.67 |
Oct 01 2017 |
3960 |
436.67 |
Sep 01 2017 |
3568 |
436.67 |
Aug 01 2017 |
3532 |
436.67 |
Jul 01 2017 |
3314 |
436.67 |
Jun 01 2017 |
3244 |
436.67 |
May 19 2017 |
24496 |
601.99 |
May 19 2017 |
32993 |
601.99 |
May 12 2017 |
24630 |
601.99 |
May 12 2017 |
33136 |
601.99 |
May 05 2017 |
24586 |
601.99 |
May 05 2017 |
33059 |
601.99 |
May 01 2017 |
3245 |
436.67 |
Apr 28 2017 |
24272 |
601.99 |
Apr 28 2017 |
32633 |
601.99 |
Apr 21 2017 |
24661 |
601.99 |
Apr 21 2017 |
33031 |
601.99 |
Apr 14 2017 |
24965 |
601.99 |
Apr 14 2017 |
33023 |
601.99 |
Apr 07 2017 |
24749 |
601.99 |
Apr 07 2017 |
32719 |
601.99 |
Apr 01 2017 |
2853 |
436.67 |
Mar 31 2017 |
24766 |
601.99 |
Mar 31 2017 |
32919 |
601.99 |
Mar 24 2017 |
24274 |
601.99 |
Mar 24 2017 |
32371 |
601.99 |
Mar 17 2017 |
24644 |
601.99 |
Mar 17 2017 |
32590 |
601.99 |
Mar 10 2017 |
24630 |
601.99 |
Mar 10 2017 |
32586 |
601.99 |
Mar 03 2017 |
24346 |
601.99 |
Mar 03 2017 |
32319 |
601.99 |
Mar 01 2017 |
2640 |
436.67 |
Feb 24 2017 |
24567 |
601.99 |
Feb 24 2017 |
32338 |
601.99 |
Feb 17 2017 |
24471 |
601.99 |
Feb 17 2017 |
32267 |
601.99 |
Feb 10 2017 |
24784 |
601.99 |
Feb 10 2017 |
32398 |
601.99 |
Feb 03 2017 |
24727 |
601.99 |
Feb 03 2017 |
32332 |
601.99 |
Feb 01 2017 |
2498 |
436.67 |
Jan 27 2017 |
24716 |
601.99 |
Jan 27 2017 |
32340 |
601.99 |
Jan 20 2017 |
24671 |
601.99 |
Jan 20 2017 |
32308 |
601.99 |
Jan 13 2017 |
24642 |
601.99 |
Jan 13 2017 |
32295 |
601.99 |
Jan 06 2017 |
24642 |
601.99 |
Jan 06 2017 |
32304 |
601.99 |
Dec 30 2016 |
24643 |
601.99 |
Dec 30 2016 |
32314 |
601.99 |
Dec 23 2016 |
24643 |
601.99 |
Dec 23 2016 |
32314 |
601.99 |
Dec 16 2016 |
24643 |
601.99 |
Dec 16 2016 |
32305 |
601.99 |
Dec 09 2016 |
24634 |
601.99 |
Dec 09 2016 |
32302 |
601.99 |
Dec 02 2016 |
24634 |
601.99 |
Dec 02 2016 |
32303 |
601.99 |
Nov 25 2016 |
24634 |
601.99 |
Nov 25 2016 |
32300 |
601.99 |
Nov 18 2016 |
24634 |
601.99 |
Nov 18 2016 |
32300 |
601.99 |
Nov 11 2016 |
24578 |
601.99 |
Nov 11 2016 |
32256 |
601.99 |
Nov 04 2016 |
24578 |
601.99 |
Nov 04 2016 |
32256 |
601.99 |
Nov 01 2016 |
2472 |
436.67 |
Oct 28 2016 |
24587 |
601.99 |
Oct 28 2016 |
32265 |
601.99 |
Oct 21 2016 |
24618 |
601.99 |
Oct 21 2016 |
32285 |
601.99 |
Oct 14 2016 |
24639 |
601.99 |
Oct 14 2016 |
32231 |
601.99 |
Oct 07 2016 |
24688 |
601.99 |
Oct 07 2016 |
32286 |
601.99 |
Oct 01 2016 |
2287 |
436.67 |
Sep 30 2016 |
24706 |
601.99 |
Sep 30 2016 |
32332 |
601.99 |
Sep 23 2016 |
24372 |
601.99 |
Sep 23 2016 |
32150 |
601.99 |
Sep 16 2016 |
24258 |
601.99 |
Sep 16 2016 |
32161 |
601.99 |
Sep 09 2016 |
24389 |
601.99 |
Sep 09 2016 |
32299 |
601.99 |
Sep 02 2016 |
24436 |
601.99 |
Sep 02 2016 |
32450 |
601.99 |
Sep 01 2016 |
2228 |
436.67 |
Aug 26 2016 |
24247 |
601.99 |
Aug 26 2016 |
32259 |
601.99 |
Aug 19 2016 |
24265 |
601.99 |
Aug 19 2016 |
32263 |
601.99 |
Aug 12 2016 |
24333 |
601.99 |
Aug 12 2016 |
34905 |
601.99 |
Aug 05 2016 |
24389 |
601.99 |
Aug 05 2016 |
35052 |
601.99 |
Jul 29 2016 |
24281 |
601.99 |
Jul 29 2016 |
35344 |
601.99 |
Jul 22 2016 |
24415 |
601.99 |
Jul 22 2016 |
35586 |
601.99 |
Jun 22 2016 |
24801 |
601.99 |
Jun 22 2016 |
36675 |
601.99 |
Jun 15 2016 |
25153 |
601.99 |
Jun 15 2016 |
37123 |
601.99 |
Jun 08 2016 |
25281 |
601.99 |
Jun 08 2016 |
37313 |
601.99 |
Jun 01 2016 |
25367 |
601.99 |
Jun 01 2016 |
37593 |
601.99 |
Apr 13 2016 |
21502 |
521.34 |
Apr 13 2016 |
31465 |
521.34 |
Apr 06 2016 |
22049 |
521.34 |
Apr 06 2016 |
31833 |
521.34 |
Mar 30 2016 |
21839 |
521.34 |
Mar 30 2016 |
31625 |
521.34 |
Mar 23 2016 |
22171 |
521.34 |
Mar 23 2016 |
31721 |
521.34 |
Mar 16 2016 |
22354 |
521.34 |
Mar 16 2016 |
31763 |
521.34 |
Mar 09 2016 |
22489 |
521.34 |
Mar 09 2016 |
31817 |
521.34 |
Mar 02 2016 |
22109 |
521.34 |
Mar 02 2016 |
31484 |
521.34 |
Feb 24 2016 |
22047 |
521.34 |
Feb 24 2016 |
31316 |
521.34 |
Feb 17 2016 |
22304 |
521.34 |
Feb 17 2016 |
31607 |
521.34 |
Feb 10 2016 |
22140 |
521.34 |
Feb 10 2016 |
31494 |
521.34 |
Feb 03 2016 |
22114 |
521.34 |
Feb 03 2016 |
31464 |
521.34 |
Jan 27 2016 |
22157 |
521.34 |
Jan 27 2016 |
31404 |
521.34 |
Jan 20 2016 |
22154 |
521.34 |
Jan 20 2016 |
31397 |
521.34 |
Jan 13 2016 |
22179 |
521.34 |
Jan 13 2016 |
31447 |
521.34 |
Jan 06 2016 |
22179 |
521.34 |
Jan 06 2016 |
31466 |
521.34 |
Dec 30 2015 |
22179 |
521.34 |
Dec 30 2015 |
31451 |
521.34 |
Dec 23 2015 |
22177 |
521.34 |
Dec 23 2015 |
31450 |
521.34 |
Dec 16 2015 |
22178 |
521.34 |
Dec 16 2015 |
31451 |
521.34 |
Dec 09 2015 |
22179 |
521.34 |
Dec 09 2015 |
31456 |
521.34 |
Dec 02 2015 |
22180 |
521.34 |
Dec 02 2015 |
31458 |
521.34 |
Nov 25 2015 |
22180 |
521.34 |
Nov 25 2015 |
31460 |
521.34 |
Nov 18 2015 |
22179 |
521.34 |
Nov 18 2015 |
31459 |
521.34 |
Nov 11 2015 |
22147 |
521.34 |
Nov 11 2015 |
31441 |
521.34 |
Nov 04 2015 |
22147 |
521.34 |
Nov 04 2015 |
31441 |
521.34 |
Oct 28 2015 |
22149 |
521.34 |
Oct 28 2015 |
31390 |
521.34 |
Oct 21 2015 |
22070 |
521.34 |
Oct 21 2015 |
31358 |
521.34 |
Oct 14 2015 |
22056 |
521.34 |
Oct 14 2015 |
31309 |
521.34 |
Oct 07 2015 |
22096 |
521.34 |
Oct 07 2015 |
31302 |
521.34 |
Sep 30 2015 |
22110 |
521.34 |
Sep 30 2015 |
31320 |
521.34 |
Sep 23 2015 |
22219 |
521.34 |
Sep 23 2015 |
31344 |
521.34 |
Sep 16 2015 |
21984 |
521.34 |
Sep 16 2015 |
31174 |
521.34 |
Sep 09 2015 |
21946 |
521.34 |
Sep 09 2015 |
31094 |
521.34 |
Sep 02 2015 |
22057 |
521.34 |
Sep 02 2015 |
31049 |
521.34 |
Aug 26 2015 |
22249 |
521.34 |
Aug 26 2015 |
31239 |
521.34 |
Aug 19 2015 |
22498 |
521.34 |
Aug 19 2015 |
31526 |
521.34 |
Aug 12 2015 |
22465 |
521.34 |
Aug 12 2015 |
31693 |
521.34 |
Aug 05 2015 |
22541 |
521.34 |
Aug 05 2015 |
31642 |
521.34 |
Jul 29 2015 |
22492 |
521.34 |
Jul 29 2015 |
31841 |
521.34 |
Jul 22 2015 |
22467 |
521.34 |
Jul 22 2015 |
31930 |
521.34 |
Jul 15 2015 |
22814 |
521.34 |
Jul 15 2015 |
32136 |
521.34 |
Jul 08 2015 |
22910 |
521.34 |
Jul 08 2015 |
32268 |
521.34 |
Jul 01 2015 |
23057 |
521.34 |
Jul 01 2015 |
32415 |
521.34 |
Jun 24 2015 |
23090 |
521.34 |
Jun 24 2015 |
32528 |
521.34 |
Jun 17 2015 |
22941 |
521.34 |
Jun 17 2015 |
32537 |
521.34 |
Jun 10 2015 |
23208 |
521.34 |
Jun 10 2015 |
32661 |
521.34 |
Jun 03 2015 |
23357 |
521.34 |
Jun 03 2015 |
32846 |
521.34 |
May 27 2015 |
23147 |
521.34 |
May 27 2015 |
32525 |
521.34 |
May 20 2015 |
23228 |
521.34 |
May 20 2015 |
32574 |
521.34 |
May 13 2015 |
23535 |
521.34 |
May 13 2015 |
32670 |
521.34 |
May 06 2015 |
23345 |
521.34 |
May 06 2015 |
32288 |
521.34 |
Apr 29 2015 |
23658 |
521.34 |
Apr 29 2015 |
32566 |
521.34 |
Apr 22 2015 |
23729 |
521.34 |
Apr 22 2015 |
32730 |
521.34 |
Apr 01 2015 |
39771 |
606.06 |
Mar 25 2015 |
38713 |
606.06 |
Mar 18 2015 |
37055 |
606.06 |
Mar 11 2015 |
38008 |
606.06 |
Mar 04 2015 |
38480 |
606.06 |
Feb 25 2015 |
38481 |
606.06 |
Feb 18 2015 |
38601 |
606.06 |
Feb 11 2015 |
38623 |
606.06 |
Feb 04 2015 |
38621 |
606.06 |
Jan 28 2015 |
38596 |
606.06 |
Jan 21 2015 |
38651 |
606.06 |
Jan 14 2015 |
38634 |
606.06 |
Jan 07 2015 |
38627 |
606.06 |
Dec 31 2014 |
38658 |
606.06 |
Dec 24 2014 |
38658 |
606.06 |
Dec 17 2014 |
38645 |
606.06 |
Dec 10 2014 |
38646 |
606.06 |
Dec 03 2014 |
38646 |
606.06 |
Nov 26 2014 |
38646 |
606.06 |
Nov 19 2014 |
38644 |
606.06 |
Nov 12 2014 |
38647 |
606.06 |
Nov 05 2014 |
38649 |
606.06 |
Oct 29 2014 |
38642 |
606.06 |
Oct 22 2014 |
38633 |
606.06 |
Oct 15 2014 |
38482 |
606.06 |
Oct 08 2014 |
38447 |
606.06 |
Oct 01 2014 |
38526 |
606.06 |
Sep 24 2014 |
38482 |
606.06 |
Sep 17 2014 |
38327 |
606.06 |
Sep 10 2014 |
38387 |
606.06 |
Sep 03 2014 |
38418 |
606.06 |
Aug 27 2014 |
38518 |
606.06 |
Aug 20 2014 |
38554 |
606.06 |
Aug 13 2014 |
38714 |
606.06 |
Aug 06 2014 |
38907 |
606.06 |
Jul 30 2014 |
39199 |
606.06 |
Jul 23 2014 |
38865 |
606.06 |
Jul 16 2014 |
38848 |
606.06 |
Jul 09 2014 |
38977 |
606.06 |
Jul 02 2014 |
39281 |
606.06 |
Jun 25 2014 |
39533 |
606.06 |
Jun 18 2014 |
39534 |
606.06 |
Jun 11 2014 |
39675 |
606.06 |
Jun 04 2014 |
40074 |
606.06 |
May 28 2014 |
39812 |
606.06 |
May 21 2014 |
40037 |
606.06 |
May 14 2014 |
40249 |
606.06 |
May 07 2014 |
39661 |
606.06 |
Apr 30 2014 |
40570 |
606.06 |
Apr 23 2014 |
41178 |
606.06 |
Apr 16 2014 |
40798 |
606.06 |
Apr 09 2014 |
27385 |
561.89 |
Apr 09 2014 |
40442 |
583.98 |
Apr 02 2014 |
27386 |
561.89 |
Apr 02 2014 |
38180 |
561.89 |
Mar 26 2014 |
26825 |
561.89 |
Mar 26 2014 |
38074 |
561.89 |
Mar 19 2014 |
26764 |
561.89 |
Mar 19 2014 |
38080 |
561.89 |
Mar 12 2014 |
26714 |
561.89 |
Mar 12 2014 |
38075 |
561.89 |
Mar 05 2014 |
26137 |
561.89 |
Mar 05 2014 |
37730 |
561.89 |
Feb 26 2014 |
25954 |
561.89 |
Feb 26 2014 |
37593 |
561.89 |
Feb 19 2014 |
26095 |
561.89 |
Feb 19 2014 |
37602 |
561.89 |
Feb 12 2014 |
26044 |
561.89 |
Feb 12 2014 |
37497 |
561.89 |
Feb 05 2014 |
26076 |
561.89 |
Feb 05 2014 |
37633 |
561.89 |
Jan 29 2014 |
25892 |
561.89 |
Jan 29 2014 |
37616 |
561.89 |
Jan 22 2014 |
25755 |
561.89 |
Jan 22 2014 |
37414 |
561.89 |
Jan 15 2014 |
25779 |
561.89 |
Jan 15 2014 |
37499 |
561.89 |
Jan 08 2014 |
25640 |
561.89 |
Jan 08 2014 |
37423 |
561.89 |
Jan 01 2014 |
25640 |
561.89 |
Jan 01 2014 |
37428 |
561.89 |
Dec 25 2013 |
25640 |
561.89 |
Dec 25 2013 |
37457 |
561.89 |
Dec 18 2013 |
25640 |
561.89 |
Dec 18 2013 |
37457 |
561.89 |
Dec 11 2013 |
25641 |
561.89 |
Dec 11 2013 |
37458 |
561.89 |
Dec 04 2013 |
25642 |
561.89 |
Dec 04 2013 |
37460 |
561.89 |
Nov 27 2013 |
25642 |
561.89 |
Nov 27 2013 |
37460 |
561.89 |
Nov 20 2013 |
25642 |
561.89 |
Nov 20 2013 |
37461 |
561.89 |
Nov 13 2013 |
25643 |
561.89 |
Nov 13 2013 |
37462 |
561.89 |
Nov 06 2013 |
25643 |
561.89 |
Nov 06 2013 |
37463 |
561.89 |
Oct 30 2013 |
25643 |
561.89 |
Oct 30 2013 |
37461 |
561.89 |
Oct 23 2013 |
25634 |
561.89 |
Oct 23 2013 |
37458 |
561.89 |
Oct 16 2013 |
25621 |
561.89 |
Oct 16 2013 |
37360 |
561.89 |
Oct 09 2013 |
25273 |
561.89 |
Oct 09 2013 |
36961 |
561.89 |
Oct 02 2013 |
25395 |
561.89 |
Oct 02 2013 |
37100 |
561.89 |
Sep 25 2013 |
25391 |
561.89 |
Sep 25 2013 |
37060 |
561.89 |
Sep 18 2013 |
25180 |
561.89 |
Sep 18 2013 |
36709 |
561.89 |
Sep 11 2013 |
25097 |
561.89 |
Sep 11 2013 |
36449 |
561.89 |
Sep 04 2013 |
25302 |
561.89 |
Sep 04 2013 |
36608 |
561.89 |
Aug 28 2013 |
25100 |
561.89 |
Aug 28 2013 |
36345 |
561.89 |
Aug 21 2013 |
25190 |
561.89 |
Aug 21 2013 |
36597 |
561.89 |
Aug 14 2013 |
25197 |
561.89 |
Aug 14 2013 |
36310 |
561.89 |
Aug 07 2013 |
25147 |
561.89 |
Aug 07 2013 |
36609 |
561.89 |
Jul 31 2013 |
25645 |
561.89 |
Jul 31 2013 |
37169 |
561.89 |
Jul 24 2013 |
25538 |
561.89 |
Jul 24 2013 |
37412 |
561.89 |
Jul 17 2013 |
25580 |
561.89 |
Jul 17 2013 |
37563 |
561.89 |
Jul 10 2013 |
25804 |
561.89 |
Jul 10 2013 |
37938 |
561.89 |
Jul 03 2013 |
25747 |
561.89 |
Jul 03 2013 |
37955 |
561.89 |
Jun 26 2013 |
25652 |
561.89 |
Jun 26 2013 |
38124 |
561.89 |
Jun 19 2013 |
25884 |
561.89 |
Jun 19 2013 |
38134 |
561.89 |
Jun 12 2013 |
25934 |
561.89 |
Jun 12 2013 |
38440 |
561.89 |
Jun 05 2013 |
25647 |
561.89 |
Jun 05 2013 |
38009 |
561.89 |
May 29 2013 |
25516 |
561.89 |
May 29 2013 |
38051 |
561.89 |
May 22 2013 |
25992 |
561.89 |
May 22 2013 |
38799 |
561.89 |
May 15 2013 |
25937 |
561.89 |
May 15 2013 |
38838 |
561.89 |
May 08 2013 |
25910 |
561.89 |
May 08 2013 |
38742 |
561.89 |
May 01 2013 |
26313 |
561.89 |
May 01 2013 |
39014 |
561.89 |
Apr 24 2013 |
25476 |
561.89 |
Apr 24 2013 |
38684 |
561.89 |
Apr 17 2013 |
25607 |
561.89 |
Apr 17 2013 |
38723 |
561.89 |