| Apr 25 2024 |
5747 |
450.58 |
| Apr 25 2024 |
7672 |
508.86 |
| Apr 25 2024 |
10849 |
431.95 |
| Apr 24 2024 |
5739 |
450.58 |
| Apr 24 2024 |
7654 |
508.86 |
| Apr 24 2024 |
10843 |
431.95 |
| Apr 17 2024 |
5988 |
450.58 |
| Apr 17 2024 |
7636 |
508.86 |
| Apr 17 2024 |
11074 |
431.95 |
| Apr 10 2024 |
5960 |
450.58 |
| Apr 10 2024 |
7670 |
508.86 |
| Apr 10 2024 |
11045 |
431.95 |
| Apr 03 2024 |
6006 |
450.58 |
| Apr 03 2024 |
7626 |
508.86 |
| Apr 03 2024 |
11057 |
431.95 |
| Mar 27 2024 |
6106 |
450.58 |
| Mar 27 2024 |
7592 |
508.86 |
| Mar 27 2024 |
11078 |
431.95 |
| Mar 21 2024 |
6167 |
450.58 |
| Mar 21 2024 |
7605 |
508.86 |
| Mar 21 2024 |
11078 |
431.95 |
| Mar 14 2024 |
5973 |
450.58 |
| Mar 14 2024 |
7595 |
508.86 |
| Mar 14 2024 |
10952 |
431.95 |
| Mar 07 2024 |
5994 |
450.58 |
| Mar 07 2024 |
7639 |
508.86 |
| Mar 07 2024 |
10982 |
431.95 |
| Feb 29 2024 |
6119 |
450.58 |
| Feb 29 2024 |
7653 |
508.86 |
| Feb 29 2024 |
11057 |
431.95 |
| Feb 22 2024 |
6078 |
450.58 |
| Feb 22 2024 |
7635 |
508.86 |
| Feb 22 2024 |
11011 |
431.95 |
| Feb 15 2024 |
6098 |
450.58 |
| Feb 15 2024 |
7637 |
508.86 |
| Feb 15 2024 |
10991 |
431.95 |
| Feb 08 2024 |
6080 |
450.58 |
| Feb 08 2024 |
7598 |
508.86 |
| Feb 08 2024 |
10954 |
431.95 |
| Feb 01 2024 |
5904 |
450.58 |
| Feb 01 2024 |
7613 |
508.86 |
| Feb 01 2024 |
10836 |
431.95 |
| Jan 25 2024 |
5877 |
450.58 |
| Jan 25 2024 |
7582 |
508.86 |
| Jan 25 2024 |
10825 |
431.95 |
| Jan 18 2024 |
5877 |
450.58 |
| Jan 18 2024 |
7570 |
508.86 |
| Jan 18 2024 |
10824 |
431.95 |
| Jan 11 2024 |
5877 |
450.58 |
| Jan 11 2024 |
7562 |
508.86 |
| Jan 11 2024 |
10821 |
431.95 |
| Jan 04 2024 |
5877 |
450.58 |
| Jan 04 2024 |
7569 |
508.86 |
| Jan 04 2024 |
10810 |
431.95 |
| Dec 28 2023 |
5877 |
450.58 |
| Dec 28 2023 |
7565 |
508.86 |
| Dec 28 2023 |
10807 |
431.95 |
| Dec 21 2023 |
5877 |
450.58 |
| Dec 21 2023 |
7565 |
508.86 |
| Dec 21 2023 |
10807 |
431.95 |
| Dec 14 2023 |
5877 |
450.58 |
| Dec 14 2023 |
7561 |
508.86 |
| Dec 14 2023 |
10807 |
431.95 |
| Dec 07 2023 |
5877 |
450.58 |
| Dec 07 2023 |
7562 |
508.86 |
| Dec 07 2023 |
10808 |
431.95 |
| Nov 30 2023 |
5862 |
450.58 |
| Nov 30 2023 |
7564 |
508.86 |
| Nov 30 2023 |
10805 |
431.95 |
| Nov 23 2023 |
5861 |
450.58 |
| Nov 23 2023 |
7565 |
508.86 |
| Nov 23 2023 |
10804 |
431.95 |
| Nov 16 2023 |
5861 |
450.58 |
| Nov 16 2023 |
7506 |
508.86 |
| Nov 16 2023 |
10799 |
431.95 |
| Nov 09 2023 |
5862 |
450.58 |
| Nov 09 2023 |
7506 |
508.86 |
| Nov 09 2023 |
10793 |
431.95 |
| Nov 02 2023 |
5862 |
450.58 |
| Nov 02 2023 |
7506 |
508.86 |
| Nov 02 2023 |
10793 |
431.95 |
| Oct 26 2023 |
5752 |
450.58 |
| Oct 26 2023 |
7506 |
508.86 |
| Oct 26 2023 |
10762 |
431.95 |
| Oct 19 2023 |
5790 |
450.58 |
| Oct 19 2023 |
7489 |
508.86 |
| Oct 19 2023 |
10713 |
431.95 |
| Oct 12 2023 |
5788 |
450.58 |
| Oct 12 2023 |
7484 |
508.86 |
| Oct 12 2023 |
10712 |
431.95 |
| Oct 05 2023 |
5785 |
450.58 |
| Oct 05 2023 |
7506 |
508.86 |
| Oct 05 2023 |
10565 |
431.95 |
| Sep 28 2023 |
5912 |
450.58 |
| Sep 28 2023 |
7485 |
508.86 |
| Sep 28 2023 |
10671 |
431.95 |
| Sep 21 2023 |
5892 |
450.58 |
| Sep 21 2023 |
7389 |
508.86 |
| Sep 21 2023 |
10663 |
431.95 |
| Sep 14 2023 |
5961 |
450.58 |
| Sep 14 2023 |
7410 |
508.86 |
| Sep 14 2023 |
10697 |
431.95 |
| Sep 07 2023 |
5995 |
450.58 |
| Sep 07 2023 |
7400 |
504.98 |
| Sep 07 2023 |
10724 |
431.57 |
| Aug 31 2023 |
6071 |
453.1 |
| Aug 31 2023 |
8237 |
528.89 |
| Aug 31 2023 |
11517 |
445.32 |
| Aug 24 2023 |
6105 |
453.1 |
| Aug 24 2023 |
8237 |
528.89 |
| Aug 24 2023 |
11398 |
445.32 |
| Aug 17 2023 |
6088 |
453.1 |
| Aug 17 2023 |
8376 |
528.89 |
| Aug 17 2023 |
11459 |
445.32 |
| Aug 10 2023 |
6101 |
453.1 |
| Aug 10 2023 |
8485 |
528.89 |
| Aug 10 2023 |
11477 |
445.32 |
| Aug 03 2023 |
6044 |
453.1 |
| Aug 03 2023 |
8427 |
528.89 |
| Aug 03 2023 |
11443 |
445.32 |
| Jul 27 2023 |
6077 |
453.1 |
| Jul 27 2023 |
8524 |
528.89 |
| Jul 27 2023 |
11434 |
445.32 |
| Jul 20 2023 |
6121 |
453.1 |
| Jul 20 2023 |
8764 |
528.89 |
| Jul 20 2023 |
11355 |
445.32 |
| Jul 13 2023 |
6239 |
435.84 |
| Jul 13 2023 |
8822 |
528.89 |
| Jul 13 2023 |
11785 |
453.58 |
| Jul 06 2023 |
6252 |
435.84 |
| Jul 06 2023 |
8892 |
528.89 |
| Jul 06 2023 |
11816 |
453.58 |
| Jun 29 2023 |
6248 |
435.84 |
| Jun 29 2023 |
8953 |
528.89 |
| Jun 29 2023 |
11791 |
453.58 |
| Jun 22 2023 |
6236 |
435.84 |
| Jun 22 2023 |
8997 |
528.89 |
| Jun 22 2023 |
11750 |
453.58 |
| Jun 15 2023 |
6096 |
435.84 |
| Jun 15 2023 |
9071 |
528.89 |
| Jun 15 2023 |
11800 |
453.58 |
| Jun 08 2023 |
6076 |
435.84 |
| Jun 08 2023 |
9080 |
528.89 |
| Jun 08 2023 |
11854 |
453.58 |
| Jun 01 2023 |
6099 |
435.84 |
| Jun 01 2023 |
9088 |
528.89 |
| Jun 01 2023 |
11861 |
453.58 |
| May 25 2023 |
6083 |
435.84 |
| May 25 2023 |
9095 |
528.89 |
| May 25 2023 |
11784 |
453.58 |
| May 18 2023 |
6096 |
435.84 |
| May 18 2023 |
9096 |
528.89 |
| May 18 2023 |
11736 |
453.58 |
| May 11 2023 |
6137 |
435.84 |
| May 11 2023 |
9042 |
528.89 |
| May 11 2023 |
11737 |
453.58 |
| May 04 2023 |
6050 |
435.84 |
| May 04 2023 |
8909 |
528.89 |
| May 04 2023 |
11564 |
453.58 |
| Apr 27 2023 |
5935 |
435.84 |
| Apr 27 2023 |
8870 |
528.89 |
| Apr 27 2023 |
11446 |
453.58 |
| Apr 20 2023 |
5828 |
435.84 |
| Apr 20 2023 |
8819 |
528.89 |
| Apr 20 2023 |
11362 |
453.58 |
| Apr 13 2023 |
5805 |
435.84 |
| Apr 13 2023 |
8801 |
528.89 |
| Apr 13 2023 |
11326 |
453.58 |
| Apr 06 2023 |
5647 |
435.84 |
| Apr 06 2023 |
8820 |
528.89 |
| Apr 06 2023 |
11234 |
453.58 |
| Mar 30 2023 |
5507 |
435.84 |
| Mar 30 2023 |
8761 |
528.89 |
| Mar 30 2023 |
11179 |
453.58 |
| Mar 23 2023 |
5546 |
435.84 |
| Mar 23 2023 |
8759 |
528.89 |
| Mar 23 2023 |
11125 |
453.58 |
| Mar 16 2023 |
5506 |
435.84 |
| Mar 16 2023 |
8713 |
528.89 |
| Mar 16 2023 |
11068 |
453.58 |
| Mar 09 2023 |
5492 |
435.84 |
| Mar 09 2023 |
8718 |
528.89 |
| Mar 09 2023 |
10945 |
453.58 |
| Mar 02 2023 |
5468 |
435.84 |
| Mar 02 2023 |
8612 |
528.89 |
| Mar 02 2023 |
10903 |
453.58 |
| Feb 23 2023 |
5496 |
435.84 |
| Feb 23 2023 |
8608 |
528.89 |
| Feb 23 2023 |
10909 |
453.58 |
| Feb 16 2023 |
5434 |
435.84 |
| Feb 16 2023 |
8598 |
528.89 |
| Feb 16 2023 |
10786 |
453.58 |
| Feb 09 2023 |
5316 |
435.84 |
| Feb 09 2023 |
8593 |
528.89 |
| Feb 09 2023 |
10772 |
453.58 |
| Feb 02 2023 |
5272 |
435.84 |
| Feb 02 2023 |
8573 |
528.89 |
| Feb 02 2023 |
10752 |
453.58 |
| Jan 26 2023 |
5188 |
435.84 |
| Jan 26 2023 |
8534 |
528.89 |
| Jan 26 2023 |
10727 |
453.58 |
| Jan 19 2023 |
5188 |
435.84 |
| Jan 19 2023 |
8498 |
528.89 |
| Jan 19 2023 |
10722 |
453.58 |
| Jan 12 2023 |
5188 |
435.84 |
| Jan 12 2023 |
8481 |
528.89 |
| Jan 12 2023 |
10721 |
453.58 |
| Jan 05 2023 |
5188 |
435.84 |
| Jan 05 2023 |
8481 |
528.89 |
| Jan 05 2023 |
10723 |
453.58 |
| Dec 29 2022 |
5188 |
435.84 |
| Dec 29 2022 |
8482 |
528.89 |
| Dec 29 2022 |
10723 |
453.58 |
| Dec 22 2022 |
5188 |
435.84 |
| Dec 22 2022 |
8482 |
528.89 |
| Dec 22 2022 |
10723 |
453.58 |
| Dec 15 2022 |
5198 |
435.84 |
| Dec 15 2022 |
8481 |
528.89 |
| Dec 15 2022 |
10699 |
453.58 |
| Dec 08 2022 |
5198 |
435.84 |
| Dec 08 2022 |
8484 |
528.89 |
| Dec 08 2022 |
10693 |
453.58 |
| Dec 01 2022 |
5198 |
435.84 |
| Dec 01 2022 |
8484 |
528.89 |
| Dec 01 2022 |
10693 |
453.58 |
| Nov 24 2022 |
5198 |
435.84 |
| Nov 24 2022 |
8484 |
528.89 |
| Nov 24 2022 |
10694 |
453.58 |
| Nov 17 2022 |
5179 |
435.84 |
| Nov 17 2022 |
8467 |
528.89 |
| Nov 17 2022 |
10682 |
453.58 |
| Nov 10 2022 |
5179 |
435.84 |
| Nov 10 2022 |
8468 |
528.89 |
| Nov 10 2022 |
10683 |
453.58 |
| Nov 03 2022 |
5174 |
435.84 |
| Nov 03 2022 |
8466 |
528.89 |
| Nov 03 2022 |
10659 |
453.58 |
| Oct 27 2022 |
5174 |
435.84 |
| Oct 27 2022 |
8462 |
528.89 |
| Oct 27 2022 |
10646 |
453.58 |
| Oct 20 2022 |
5189 |
435.84 |
| Oct 20 2022 |
8466 |
528.89 |
| Oct 20 2022 |
10657 |
453.58 |
| Oct 13 2022 |
5112 |
435.84 |
| Oct 13 2022 |
8466 |
528.89 |
| Oct 13 2022 |
10627 |
453.58 |
| Oct 06 2022 |
5074 |
435.84 |
| Oct 06 2022 |
8491 |
528.89 |
| Oct 06 2022 |
10630 |
453.58 |
| Sep 29 2022 |
5042 |
435.84 |
| Sep 29 2022 |
8510 |
528.89 |
| Sep 29 2022 |
10635 |
453.58 |
| Sep 22 2022 |
5011 |
435.84 |
| Sep 22 2022 |
8483 |
528.89 |
| Sep 22 2022 |
10623 |
453.58 |
| Sep 15 2022 |
4990 |
435.84 |
| Sep 15 2022 |
8478 |
528.89 |
| Sep 15 2022 |
10614 |
453.58 |
| Sep 08 2022 |
5013 |
435.84 |
| Sep 08 2022 |
8447 |
528.89 |
| Sep 08 2022 |
10583 |
453.58 |
| Sep 01 2022 |
5284 |
442.32 |
| Sep 01 2022 |
6704 |
442.32 |
| Aug 25 2022 |
5276 |
442.32 |
| Aug 25 2022 |
6684 |
442.32 |
| Aug 18 2022 |
5277 |
442.32 |
| Aug 18 2022 |
6700 |
442.32 |
| Aug 11 2022 |
5276 |
442.32 |
| Aug 11 2022 |
6623 |
442.32 |
| Aug 04 2022 |
5264 |
442.32 |
| Aug 04 2022 |
6616 |
442.32 |
| Jul 28 2022 |
5227 |
442.32 |
| Jul 28 2022 |
6525 |
442.32 |
| Jul 21 2022 |
5152 |
442.32 |
| Jul 21 2022 |
6497 |
442.32 |
| Aug 26 2021 |
4500 |
450.22 |
| Aug 26 2021 |
6423 |
507.31 |
| Aug 26 2021 |
7090 |
453.28 |
| Aug 19 2021 |
4568 |
450.22 |
| Aug 19 2021 |
6487 |
507.31 |
| Aug 19 2021 |
7011 |
453.28 |
| Aug 12 2021 |
4561 |
450.22 |
| Aug 12 2021 |
6533 |
507.31 |
| Aug 12 2021 |
7047 |
453.28 |
| Aug 05 2021 |
4646 |
450.22 |
| Aug 05 2021 |
6563 |
507.31 |
| Aug 05 2021 |
7080 |
453.28 |
| Jul 29 2021 |
4774 |
450.22 |
| Jul 29 2021 |
6562 |
507.31 |
| Jul 29 2021 |
7102 |
453.28 |
| Jul 22 2021 |
4730 |
450.22 |
| Jul 22 2021 |
6490 |
507.31 |
| Jul 22 2021 |
7015 |
453.28 |
| Jul 15 2021 |
4958 |
450.22 |
| Jul 15 2021 |
6455 |
507.31 |
| Jul 15 2021 |
7077 |
453.28 |
| Jul 08 2021 |
4936 |
450.22 |
| Jul 08 2021 |
6570 |
507.31 |
| Jul 08 2021 |
7215 |
453.28 |
| Jul 01 2021 |
4970 |
450.22 |
| Jul 01 2021 |
6567 |
507.31 |
| Jul 01 2021 |
7308 |
453.28 |
| Jun 24 2021 |
5012 |
450.22 |
| Jun 24 2021 |
6591 |
507.31 |
| Jun 24 2021 |
7420 |
453.28 |
| Jun 17 2021 |
4937 |
450.22 |
| Jun 17 2021 |
6428 |
507.31 |
| Jun 17 2021 |
7356 |
453.28 |
| Jun 10 2021 |
4880 |
450.22 |
| Jun 10 2021 |
6406 |
507.31 |
| Jun 10 2021 |
7187 |
453.28 |
| Jun 03 2021 |
7185 |
453.28 |
| May 27 2021 |
4805 |
450.22 |
| May 27 2021 |
6304 |
507.31 |
| May 27 2021 |
6743 |
453.28 |
| May 07 2021 |
13282 |
453.28 |
| Aug 28 2020 |
3563 |
450.22 |
| Aug 28 2020 |
5272 |
507.31 |
| Aug 28 2020 |
1389 |
439.31 |
| Aug 28 2020 |
5377 |
453.28 |
| Aug 21 2020 |
1392 |
439.31 |
| Aug 21 2020 |
5635 |
507.31 |
| Aug 21 2020 |
3802 |
450.22 |
| Aug 21 2020 |
5812 |
453.28 |
| Aug 14 2020 |
1550 |
439.31 |
| Aug 14 2020 |
5867 |
507.31 |
| Aug 14 2020 |
3899 |
450.22 |
| Aug 14 2020 |
6002 |
453.28 |
| Aug 07 2020 |
4209 |
450.22 |
| Aug 07 2020 |
1694 |
439.31 |
| Aug 07 2020 |
6359 |
507.31 |
| Aug 07 2020 |
6447 |
453.28 |
| Jul 31 2020 |
6892 |
507.31 |
| Jul 31 2020 |
1790 |
439.31 |
| Jul 31 2020 |
4471 |
450.22 |
| Jul 31 2020 |
6872 |
453.28 |
| Jul 24 2020 |
7453 |
507.31 |
| Jul 24 2020 |
1804 |
439.31 |
| Jul 24 2020 |
4658 |
450.22 |
| Jul 24 2020 |
7334 |
453.28 |
| Jul 17 2020 |
1862 |
439.31 |
| Jul 17 2020 |
8069 |
507.31 |
| Jul 17 2020 |
5004 |
450.22 |
| Jul 17 2020 |
7696 |
453.28 |
| Jul 10 2020 |
5227 |
450.22 |
| Jul 10 2020 |
8794 |
507.31 |
| Jul 10 2020 |
2046 |
439.31 |
| Jul 10 2020 |
8122 |
453.28 |
| Jul 03 2020 |
8919 |
507.31 |
| Jul 03 2020 |
2096 |
439.31 |
| Jul 03 2020 |
5366 |
450.22 |
| Jul 03 2020 |
8220 |
453.28 |
| Jun 26 2020 |
2282 |
439.31 |
| Jun 26 2020 |
9522 |
507.31 |
| Jun 26 2020 |
5624 |
450.22 |
| Jun 26 2020 |
8672 |
453.28 |
| Jun 19 2020 |
2342 |
439.31 |
| Jun 19 2020 |
9801 |
507.31 |
| Jun 19 2020 |
5761 |
450.22 |
| Jun 19 2020 |
8999 |
453.28 |
| Jun 12 2020 |
10163 |
507.31 |
| Jun 12 2020 |
2434 |
439.31 |
| Jun 12 2020 |
6017 |
450.22 |
| Jun 12 2020 |
9289 |
453.28 |
| Jun 05 2020 |
10643 |
507.31 |
| Jun 05 2020 |
2534 |
439.31 |
| Jun 05 2020 |
6136 |
450.22 |
| Jun 05 2020 |
9582 |
453.28 |
| May 29 2020 |
2691 |
439.31 |
| May 29 2020 |
11018 |
507.31 |
| May 29 2020 |
6352 |
450.22 |
| May 29 2020 |
9893 |
453.28 |
| May 22 2020 |
6599 |
450.22 |
| May 22 2020 |
11449 |
507.31 |
| May 22 2020 |
2799 |
439.31 |
| May 22 2020 |
10245 |
453.28 |
| May 15 2020 |
3174 |
439.31 |
| May 15 2020 |
11711 |
507.31 |
| May 15 2020 |
6913 |
450.22 |
| May 15 2020 |
10592 |
453.28 |
| May 08 2020 |
11986 |
507.31 |
| May 08 2020 |
3269 |
439.31 |
| May 08 2020 |
7068 |
450.22 |
| May 08 2020 |
10854 |
453.28 |
| May 01 2020 |
7450 |
450.22 |
| May 01 2020 |
12584 |
507.31 |
| May 01 2020 |
3618 |
439.31 |
| May 01 2020 |
11433 |
453.28 |
| Apr 24 2020 |
13034 |
507.31 |
| Apr 24 2020 |
3682 |
439.31 |
| Apr 24 2020 |
7741 |
450.22 |
| Apr 24 2020 |
12152 |
453.28 |
| Apr 17 2020 |
8049 |
450.22 |
| Apr 17 2020 |
13124 |
507.31 |
| Apr 17 2020 |
3689 |
439.31 |
| Apr 17 2020 |
12425 |
453.28 |
| Apr 10 2020 |
8268 |
450.22 |
| Apr 10 2020 |
13419 |
507.31 |
| Apr 10 2020 |
3772 |
439.31 |
| Apr 10 2020 |
12711 |
453.28 |
| Apr 03 2020 |
4035 |
439.31 |
| Apr 03 2020 |
13710 |
507.31 |
| Apr 03 2020 |
8596 |
450.22 |
| Apr 03 2020 |
13060 |
453.28 |
| Mar 27 2020 |
4310 |
439.31 |
| Mar 27 2020 |
14054 |
507.31 |
| Mar 27 2020 |
8937 |
450.22 |
| Mar 27 2020 |
13405 |
453.28 |
| Mar 20 2020 |
4387 |
439.31 |
| Mar 20 2020 |
14270 |
507.31 |
| Mar 20 2020 |
9091 |
450.22 |
| Mar 20 2020 |
13610 |
453.28 |
| Mar 13 2020 |
9263 |
450.22 |
| Mar 13 2020 |
4326 |
439.31 |
| Mar 13 2020 |
14386 |
507.31 |
| Mar 13 2020 |
13787 |
453.28 |
| Mar 06 2020 |
14475 |
507.31 |
| Mar 06 2020 |
4396 |
439.31 |
| Mar 06 2020 |
9436 |
450.22 |
| Mar 06 2020 |
13910 |
453.28 |
| Feb 28 2020 |
14455 |
507.31 |
| Feb 28 2020 |
4552 |
439.31 |
| Feb 28 2020 |
9497 |
450.22 |
| Feb 28 2020 |
13943 |
453.28 |
| Feb 21 2020 |
9359 |
450.22 |
| Feb 21 2020 |
4410 |
439.31 |
| Feb 21 2020 |
14302 |
507.31 |
| Feb 21 2020 |
13800 |
453.28 |
| Feb 14 2020 |
14352 |
507.31 |
| Feb 14 2020 |
4466 |
439.31 |
| Feb 14 2020 |
9387 |
450.22 |
| Feb 14 2020 |
13845 |
453.28 |
| Feb 07 2020 |
4525 |
439.31 |
| Feb 07 2020 |
14266 |
507.31 |
| Feb 07 2020 |
9366 |
450.22 |
| Feb 07 2020 |
13747 |
453.28 |
| Jan 31 2020 |
4531 |
439.31 |
| Jan 31 2020 |
14299 |
507.31 |
| Jan 31 2020 |
9429 |
450.22 |
| Jan 31 2020 |
13798 |
453.28 |
| Jan 24 2020 |
9429 |
450.22 |
| Jan 24 2020 |
4528 |
439.31 |
| Jan 24 2020 |
14335 |
507.31 |
| Jan 24 2020 |
13792 |
453.28 |
| Jan 17 2020 |
4528 |
439.31 |
| Jan 17 2020 |
14199 |
507.31 |
| Jan 17 2020 |
9436 |
450.22 |
| Jan 17 2020 |
13717 |
453.28 |
| Jan 10 2020 |
14195 |
507.31 |
| Jan 10 2020 |
4528 |
439.31 |
| Jan 10 2020 |
9436 |
450.22 |
| Jan 10 2020 |
13717 |
453.28 |
| Jan 03 2020 |
4529 |
439.31 |
| Jan 03 2020 |
14203 |
507.31 |
| Jan 03 2020 |
9438 |
450.22 |
| Jan 03 2020 |
13725 |
453.28 |
| Dec 27 2019 |
4544 |
439.31 |
| Dec 27 2019 |
14198 |
507.31 |
| Dec 27 2019 |
9438 |
450.22 |
| Dec 27 2019 |
13722 |
453.28 |
| Dec 20 2019 |
14198 |
507.31 |
| Dec 20 2019 |
4544 |
439.31 |
| Dec 20 2019 |
9438 |
450.22 |
| Dec 20 2019 |
13722 |
453.28 |
| Dec 13 2019 |
4544 |
439.31 |
| Dec 13 2019 |
14199 |
507.31 |
| Dec 13 2019 |
9439 |
450.22 |
| Dec 13 2019 |
13723 |
453.28 |
| Dec 06 2019 |
9439 |
450.22 |
| Dec 06 2019 |
14182 |
507.31 |
| Dec 06 2019 |
4544 |
439.31 |
| Dec 06 2019 |
13710 |
453.28 |
| Nov 29 2019 |
14142 |
507.31 |
| Nov 29 2019 |
4544 |
439.31 |
| Nov 29 2019 |
9439 |
450.22 |
| Nov 29 2019 |
13701 |
453.28 |
| Nov 22 2019 |
4544 |
439.31 |
| Nov 22 2019 |
14142 |
507.31 |
| Nov 22 2019 |
9439 |
450.22 |
| Nov 22 2019 |
13701 |
453.28 |
| Nov 15 2019 |
9439 |
450.22 |
| Nov 15 2019 |
4544 |
439.31 |
| Nov 15 2019 |
14143 |
507.31 |
| Nov 15 2019 |
13706 |
453.28 |
| Nov 08 2019 |
14149 |
507.31 |
| Nov 08 2019 |
4544 |
439.31 |
| Nov 08 2019 |
9415 |
450.22 |
| Nov 08 2019 |
13651 |
453.28 |
| Nov 01 2019 |
9227 |
450.22 |
| Nov 01 2019 |
14141 |
507.31 |
| Nov 01 2019 |
4544 |
439.31 |
| Nov 01 2019 |
13476 |
453.28 |
| Oct 25 2019 |
9227 |
450.22 |
| Oct 25 2019 |
14158 |
507.31 |
| Oct 25 2019 |
4545 |
439.31 |
| Oct 25 2019 |
13492 |
453.28 |
| Oct 18 2019 |
4545 |
439.31 |
| Oct 18 2019 |
14158 |
507.31 |
| Oct 18 2019 |
9265 |
450.22 |
| Oct 18 2019 |
13507 |
453.28 |
| Oct 11 2019 |
4550 |
439.31 |
| Oct 11 2019 |
14161 |
507.31 |
| Oct 11 2019 |
9247 |
450.22 |
| Oct 11 2019 |
13488 |
453.28 |
| Oct 04 2019 |
14183 |
507.31 |
| Oct 04 2019 |
4546 |
439.31 |
| Oct 04 2019 |
9224 |
450.22 |
| Oct 04 2019 |
13475 |
453.28 |
| Sep 27 2019 |
9227 |
450.22 |
| Sep 27 2019 |
14185 |
507.31 |
| Sep 27 2019 |
4546 |
439.31 |
| Sep 27 2019 |
13594 |
453.28 |
| Sep 20 2019 |
14198 |
507.31 |
| Sep 20 2019 |
4595 |
439.31 |
| Sep 20 2019 |
9206 |
450.22 |
| Sep 20 2019 |
13591 |
453.28 |
| Sep 13 2019 |
14185 |
507.31 |
| Sep 13 2019 |
4649 |
439.31 |
| Sep 13 2019 |
9277 |
450.22 |
| Sep 13 2019 |
13589 |
453.28 |
| Sep 06 2019 |
9448 |
450.22 |
| Sep 06 2019 |
4650 |
439.31 |
| Sep 06 2019 |
14204 |
507.31 |
| Sep 06 2019 |
13815 |
453.28 |
| Aug 30 2019 |
17533 |
554.2 |
| Aug 30 2019 |
4370 |
431.13 |
| Aug 30 2019 |
11042 |
466.81 |
| Aug 30 2019 |
17129 |
477.66 |
| Aug 23 2019 |
4431 |
431.13 |
| Aug 23 2019 |
17652 |
554.2 |
| Aug 23 2019 |
11210 |
466.81 |
| Aug 23 2019 |
17339 |
477.66 |
| Aug 16 2019 |
17612 |
554.2 |
| Aug 16 2019 |
4473 |
431.13 |
| Aug 16 2019 |
11157 |
466.81 |
| Aug 16 2019 |
17276 |
477.66 |
| Aug 09 2019 |
11203 |
466.81 |
| Aug 09 2019 |
17680 |
554.2 |
| Aug 09 2019 |
4479 |
431.13 |
| Aug 09 2019 |
17333 |
477.66 |
| Aug 02 2019 |
4520 |
431.13 |
| Aug 02 2019 |
17833 |
554.2 |
| Aug 02 2019 |
11310 |
466.81 |
| Aug 02 2019 |
17459 |
477.66 |
| Jul 26 2019 |
17939 |
554.2 |
| Jul 26 2019 |
4535 |
431.13 |
| Jul 26 2019 |
11290 |
466.81 |
| Jul 26 2019 |
17551 |
477.66 |
| Jul 19 2019 |
18020 |
554.2 |
| Jul 19 2019 |
4579 |
431.13 |
| Jul 19 2019 |
11485 |
466.81 |
| Jul 19 2019 |
17715 |
477.66 |
| Jul 12 2019 |
18159 |
554.2 |
| Jul 12 2019 |
4576 |
431.13 |
| Jul 12 2019 |
11484 |
466.81 |
| Jul 12 2019 |
17846 |
477.66 |
| Jul 05 2019 |
18618 |
554.2 |
| Jul 05 2019 |
4592 |
431.13 |
| Jul 05 2019 |
11648 |
466.81 |
| Jul 05 2019 |
18223 |
477.66 |
| Jun 28 2019 |
18813 |
554.2 |
| Jun 28 2019 |
4656 |
431.13 |
| Jun 28 2019 |
11729 |
466.81 |
| Jun 28 2019 |
18414 |
477.66 |
| Jun 21 2019 |
11714 |
466.81 |
| Jun 21 2019 |
18773 |
554.2 |
| Jun 21 2019 |
4622 |
431.13 |
| Jun 21 2019 |
18280 |
477.66 |
| Jun 14 2019 |
18961 |
554.2 |
| Jun 14 2019 |
4550 |
431.13 |
| Jun 14 2019 |
11679 |
466.81 |
| Jun 14 2019 |
18394 |
477.66 |
| Jun 07 2019 |
19217 |
554.2 |
| Jun 07 2019 |
4614 |
431.13 |
| Jun 07 2019 |
11777 |
466.81 |
| Jun 07 2019 |
18588 |
477.66 |
| May 31 2019 |
11730 |
466.81 |
| May 31 2019 |
19126 |
554.2 |
| May 31 2019 |
4706 |
431.13 |
| May 31 2019 |
18519 |
477.66 |
| May 24 2019 |
19095 |
554.2 |
| May 24 2019 |
4655 |
431.13 |
| May 24 2019 |
11718 |
466.81 |
| May 24 2019 |
18563 |
477.66 |
| May 17 2019 |
11769 |
466.81 |
| May 17 2019 |
19184 |
554.2 |
| May 17 2019 |
4736 |
431.13 |
| May 17 2019 |
18526 |
477.66 |
| May 10 2019 |
11860 |
466.81 |
| May 10 2019 |
4732 |
431.13 |
| May 10 2019 |
19176 |
554.2 |
| May 10 2019 |
18479 |
477.66 |
| May 03 2019 |
19214 |
554.2 |
| May 03 2019 |
4777 |
431.13 |
| May 03 2019 |
11920 |
466.81 |
| May 03 2019 |
18514 |
477.66 |
| Apr 26 2019 |
19175 |
554.2 |
| Apr 26 2019 |
4769 |
431.13 |
| Apr 26 2019 |
12082 |
466.81 |
| Apr 26 2019 |
18139 |
477.66 |
| Apr 19 2019 |
19350 |
554.2 |
| Apr 19 2019 |
4795 |
431.13 |
| Apr 19 2019 |
12028 |
466.81 |
| Apr 19 2019 |
18095 |
477.66 |
| Apr 18 2019 |
12034 |
466.81 |
| Apr 18 2019 |
19379 |
554.2 |
| Apr 18 2019 |
4802 |
431.13 |
| Apr 12 2019 |
19579 |
554.2 |
| Apr 12 2019 |
4800 |
431.13 |
| Apr 12 2019 |
12037 |
466.81 |
| Apr 12 2019 |
18152 |
477.66 |
| Apr 05 2019 |
19180 |
554.2 |
| Apr 05 2019 |
4726 |
431.13 |
| Apr 05 2019 |
11552 |
466.81 |
| Apr 05 2019 |
17718 |
477.66 |
| Mar 29 2019 |
18947 |
554.2 |
| Mar 29 2019 |
4529 |
431.13 |
| Mar 29 2019 |
11500 |
466.81 |
| Mar 29 2019 |
17522 |
477.66 |
| Mar 22 2019 |
11288 |
466.81 |
| Mar 22 2019 |
18595 |
554.2 |
| Mar 22 2019 |
4614 |
431.13 |
| Mar 22 2019 |
17263 |
477.66 |
| Mar 15 2019 |
4805 |
431.13 |
| Mar 15 2019 |
18458 |
554.2 |
| Mar 15 2019 |
11446 |
466.81 |
| Mar 15 2019 |
17270 |
477.66 |
| Mar 08 2019 |
4620 |
431.13 |
| Mar 08 2019 |
18313 |
554.2 |
| Mar 08 2019 |
11252 |
466.81 |
| Mar 08 2019 |
17036 |
477.66 |
| Mar 01 2019 |
18341 |
554.2 |
| Mar 01 2019 |
4707 |
431.13 |
| Mar 01 2019 |
11341 |
466.81 |
| Mar 01 2019 |
17112 |
477.66 |
| Feb 22 2019 |
11398 |
466.81 |
| Feb 22 2019 |
18366 |
554.2 |
| Feb 22 2019 |
4709 |
431.13 |
| Feb 22 2019 |
17155 |
477.66 |
| Feb 15 2019 |
18306 |
554.2 |
| Feb 15 2019 |
4704 |
431.13 |
| Feb 15 2019 |
11330 |
466.81 |
| Feb 15 2019 |
16994 |
477.66 |
| Feb 08 2019 |
18078 |
554.2 |
| Feb 08 2019 |
4822 |
431.13 |
| Feb 08 2019 |
11283 |
466.81 |
| Feb 08 2019 |
16815 |
477.66 |
| Feb 01 2019 |
4831 |
431.13 |
| Feb 01 2019 |
18097 |
554.2 |
| Feb 01 2019 |
11294 |
466.81 |
| Feb 01 2019 |
16852 |
477.66 |
| Jan 25 2019 |
4831 |
431.13 |
| Jan 25 2019 |
18088 |
554.2 |
| Jan 25 2019 |
11311 |
466.81 |
| Jan 25 2019 |
16904 |
477.66 |
| Jan 18 2019 |
4841 |
431.13 |
| Jan 18 2019 |
18113 |
554.2 |
| Jan 18 2019 |
11361 |
466.81 |
| Jan 18 2019 |
16942 |
477.66 |
| Jan 11 2019 |
18084 |
554.2 |
| Jan 11 2019 |
4841 |
431.13 |
| Jan 11 2019 |
11361 |
466.81 |
| Jan 11 2019 |
16927 |
477.66 |
| Jan 04 2019 |
11362 |
466.81 |
| Jan 04 2019 |
18103 |
554.2 |
| Jan 04 2019 |
4841 |
431.13 |
| Jan 04 2019 |
16935 |
477.66 |
| Dec 28 2018 |
4842 |
431.13 |
| Dec 28 2018 |
18103 |
554.2 |
| Dec 28 2018 |
11362 |
466.81 |
| Dec 28 2018 |
16935 |
477.66 |
| Dec 21 2018 |
4842 |
431.13 |
| Dec 21 2018 |
18103 |
554.2 |
| Dec 21 2018 |
11362 |
466.81 |
| Dec 21 2018 |
16935 |
477.66 |
| Dec 14 2018 |
11362 |
466.81 |
| Dec 14 2018 |
4842 |
431.13 |
| Dec 14 2018 |
18103 |
554.2 |
| Dec 14 2018 |
16935 |
477.66 |
| Dec 07 2018 |
18088 |
554.2 |
| Dec 07 2018 |
4833 |
431.13 |
| Dec 07 2018 |
11362 |
466.81 |
| Dec 07 2018 |
16931 |
477.66 |
| Nov 30 2018 |
11362 |
466.81 |
| Nov 30 2018 |
18088 |
554.2 |
| Nov 30 2018 |
4833 |
431.13 |
| Nov 30 2018 |
16931 |
477.66 |
| Nov 23 2018 |
11362 |
466.81 |
| Nov 23 2018 |
18088 |
554.2 |
| Nov 23 2018 |
4833 |
431.13 |
| Nov 23 2018 |
16931 |
477.66 |
| Nov 16 2018 |
18088 |
554.2 |
| Nov 16 2018 |
4833 |
431.13 |
| Nov 16 2018 |
11362 |
466.81 |
| Nov 16 2018 |
16931 |
477.66 |
| Nov 09 2018 |
4833 |
431.13 |
| Nov 09 2018 |
18088 |
554.2 |
| Nov 09 2018 |
11363 |
466.81 |
| Nov 09 2018 |
16932 |
477.66 |
| Nov 02 2018 |
18088 |
554.2 |
| Nov 02 2018 |
4833 |
431.13 |
| Nov 02 2018 |
11363 |
466.81 |
| Nov 02 2018 |
16899 |
477.66 |
| Oct 26 2018 |
11361 |
466.81 |
| Oct 26 2018 |
4833 |
431.13 |
| Oct 26 2018 |
18088 |
554.2 |
| Oct 26 2018 |
16895 |
477.66 |
| Oct 19 2018 |
4833 |
431.13 |
| Oct 19 2018 |
18088 |
554.2 |
| Oct 19 2018 |
11381 |
466.81 |
| Oct 19 2018 |
16917 |
477.66 |
| Oct 12 2018 |
18059 |
554.2 |
| Oct 12 2018 |
4825 |
431.13 |
| Oct 12 2018 |
11324 |
466.81 |
| Oct 12 2018 |
16849 |
477.66 |
| Oct 05 2018 |
11355 |
466.81 |
| Oct 05 2018 |
18007 |
554.2 |
| Oct 05 2018 |
4825 |
431.13 |
| Oct 05 2018 |
16981 |
477.66 |
| Sep 28 2018 |
4831 |
431.13 |
| Sep 28 2018 |
18015 |
554.2 |
| Sep 28 2018 |
11100 |
466.81 |
| Sep 28 2018 |
16567 |
477.66 |
| Sep 21 2018 |
4779 |
431.13 |
| Sep 21 2018 |
17961 |
554.2 |
| Sep 21 2018 |
11065 |
466.81 |
| Sep 21 2018 |
16544 |
477.66 |
| Sep 14 2018 |
18044 |
554.2 |
| Sep 14 2018 |
4871 |
431.13 |
| Sep 14 2018 |
11112 |
466.81 |
| Sep 14 2018 |
16593 |
477.66 |
| Sep 07 2018 |
4895 |
431.13 |
| Sep 07 2018 |
11308 |
466.81 |
| Sep 07 2018 |
18189 |
554.2 |
| Sep 07 2018 |
16906 |
477.66 |
| Aug 31 2018 |
9583 |
447.92 |
| Aug 31 2018 |
5822 |
450 |
| Aug 31 2018 |
20013 |
505.08 |
| Aug 24 2018 |
9619 |
447.92 |
| Aug 24 2018 |
5903 |
450 |
| Aug 24 2018 |
19985 |
505.08 |
| Aug 17 2018 |
9599 |
447.92 |
| Aug 17 2018 |
5898 |
450 |
| Aug 17 2018 |
20228 |
505.08 |
| Aug 10 2018 |
5895 |
450 |
| Aug 10 2018 |
9629 |
447.92 |
| Aug 10 2018 |
20331 |
505.08 |
| Aug 03 2018 |
5936 |
450 |
| Aug 03 2018 |
9783 |
447.92 |
| Aug 03 2018 |
20528 |
505.08 |
| Jul 27 2018 |
6015 |
450 |
| Jul 27 2018 |
9865 |
447.92 |
| Jul 27 2018 |
20600 |
505.08 |
| Jul 20 2018 |
6133 |
450 |
| Jul 20 2018 |
9828 |
447.92 |
| Jul 20 2018 |
20848 |
505.08 |
| Jul 13 2018 |
10028 |
447.92 |
| Jul 13 2018 |
6214 |
450 |
| Jul 13 2018 |
20636 |
505.08 |
| Jul 06 2018 |
9847 |
447.92 |
| Jul 06 2018 |
6203 |
450 |
| Jul 06 2018 |
20435 |
505.08 |
| Jun 29 2018 |
9860 |
447.92 |
| Jun 29 2018 |
6181 |
450 |
| Jun 29 2018 |
20409 |
505.08 |
| Jun 22 2018 |
6291 |
450 |
| Jun 22 2018 |
10078 |
447.92 |
| Jun 22 2018 |
20726 |
505.08 |
| Jun 15 2018 |
6304 |
450 |
| Jun 15 2018 |
10137 |
447.92 |
| Jun 15 2018 |
20774 |
505.08 |
| Jun 08 2018 |
6395 |
450 |
| Jun 08 2018 |
10181 |
447.92 |
| Jun 08 2018 |
20994 |
505.08 |
| Jun 01 2018 |
10548 |
447.92 |
| Jun 01 2018 |
6351 |
450 |
| Jun 01 2018 |
21363 |
505.08 |
| May 25 2018 |
6354 |
450 |
| May 25 2018 |
10582 |
447.92 |
| May 25 2018 |
21537 |
505.08 |
| May 18 2018 |
10698 |
447.92 |
| May 18 2018 |
6282 |
450 |
| May 18 2018 |
21625 |
505.08 |
| May 11 2018 |
6237 |
450 |
| May 11 2018 |
10699 |
447.92 |
| May 11 2018 |
21744 |
505.08 |
| May 04 2018 |
10878 |
447.92 |
| May 04 2018 |
6284 |
450 |
| May 04 2018 |
21938 |
505.08 |
| Apr 27 2018 |
6384 |
450 |
| Apr 27 2018 |
10828 |
447.92 |
| Apr 27 2018 |
21847 |
505.08 |
| Apr 20 2018 |
6327 |
450 |
| Apr 20 2018 |
10820 |
447.92 |
| Apr 20 2018 |
21993 |
505.08 |
| Apr 13 2018 |
10725 |
447.92 |
| Apr 13 2018 |
6195 |
450 |
| Apr 13 2018 |
21881 |
505.08 |
| Apr 06 2018 |
6207 |
450 |
| Apr 06 2018 |
10946 |
447.92 |
| Apr 06 2018 |
21971 |
505.08 |
| Mar 30 2018 |
6208 |
450 |
| Mar 30 2018 |
11212 |
447.92 |
| Mar 30 2018 |
22300 |
505.08 |
| Mar 23 2018 |
6123 |
450 |
| Mar 23 2018 |
11342 |
447.92 |
| Mar 23 2018 |
22502 |
505.08 |
| Mar 16 2018 |
11211 |
447.92 |
| Mar 16 2018 |
6034 |
450 |
| Mar 16 2018 |
22467 |
505.08 |
| Mar 09 2018 |
5998 |
450 |
| Mar 09 2018 |
11193 |
447.92 |
| Mar 09 2018 |
22427 |
505.08 |
| Mar 02 2018 |
6174 |
450 |
| Mar 02 2018 |
11240 |
447.92 |
| Mar 02 2018 |
22692 |
505.08 |
| Feb 23 2018 |
11362 |
447.92 |
| Feb 23 2018 |
6306 |
450 |
| Feb 23 2018 |
22869 |
505.08 |
| Feb 16 2018 |
6247 |
450 |
| Feb 16 2018 |
11396 |
447.92 |
| Feb 16 2018 |
22861 |
505.08 |
| Feb 09 2018 |
6282 |
450 |
| Feb 09 2018 |
11278 |
447.92 |
| Feb 09 2018 |
22609 |
505.08 |
| Feb 02 2018 |
6315 |
450 |
| Feb 02 2018 |
11258 |
447.92 |
| Feb 02 2018 |
22510 |
505.08 |
| Jan 26 2018 |
6291 |
450 |
| Jan 26 2018 |
11304 |
447.92 |
| Jan 26 2018 |
22574 |
505.08 |
| Jan 19 2018 |
6291 |
450 |
| Jan 19 2018 |
11310 |
447.92 |
| Jan 19 2018 |
22575 |
505.08 |
| Jan 12 2018 |
6256 |
450 |
| Jan 12 2018 |
11331 |
447.92 |
| Jan 12 2018 |
22581 |
505.08 |
| Jan 05 2018 |
11331 |
447.92 |
| Jan 05 2018 |
6256 |
450 |
| Jan 05 2018 |
22606 |
505.08 |
| Dec 29 2017 |
6284 |
450 |
| Dec 29 2017 |
11331 |
447.92 |
| Dec 29 2017 |
22606 |
505.08 |
| Dec 22 2017 |
6284 |
450 |
| Dec 22 2017 |
11331 |
447.92 |
| Dec 22 2017 |
22608 |
505.08 |
| Dec 15 2017 |
11331 |
447.92 |
| Dec 15 2017 |
6284 |
450 |
| Dec 15 2017 |
22600 |
505.08 |
| Dec 08 2017 |
11330 |
447.92 |
| Dec 08 2017 |
6284 |
450 |
| Dec 08 2017 |
22600 |
505.08 |
| Dec 01 2017 |
6283 |
450 |
| Dec 01 2017 |
11331 |
447.92 |
| Dec 01 2017 |
22600 |
505.08 |
| Nov 24 2017 |
11331 |
447.92 |
| Nov 24 2017 |
6283 |
450 |
| Nov 24 2017 |
22600 |
505.08 |
| Nov 17 2017 |
11331 |
447.92 |
| Nov 17 2017 |
6283 |
450 |
| Nov 17 2017 |
22601 |
505.08 |
| Nov 10 2017 |
6283 |
450 |
| Nov 10 2017 |
11347 |
447.92 |
| Nov 10 2017 |
22622 |
505.08 |
| Nov 03 2017 |
6283 |
450 |
| Nov 03 2017 |
11347 |
447.92 |
| Nov 03 2017 |
22623 |
505.08 |
| Oct 27 2017 |
11381 |
447.92 |
| Oct 27 2017 |
6283 |
450 |
| Oct 27 2017 |
22658 |
505.08 |
| Oct 20 2017 |
6263 |
450 |
| Oct 20 2017 |
11311 |
447.92 |
| Oct 20 2017 |
22602 |
505.08 |
| Oct 13 2017 |
6278 |
450 |
| Oct 13 2017 |
11347 |
447.92 |
| Oct 13 2017 |
22631 |
505.08 |
| Oct 06 2017 |
6278 |
450 |
| Oct 06 2017 |
11346 |
447.92 |
| Oct 06 2017 |
22626 |
505.08 |
| Sep 29 2017 |
11343 |
447.92 |
| Sep 29 2017 |
6285 |
450 |
| Sep 29 2017 |
22535 |
505.08 |
| Sep 22 2017 |
6278 |
450 |
| Sep 22 2017 |
11511 |
447.92 |
| Sep 22 2017 |
22759 |
505.08 |
| Sep 15 2017 |
6168 |
450 |
| Sep 15 2017 |
11527 |
447.92 |
| Sep 15 2017 |
22832 |
505.08 |
| Sep 08 2017 |
11475 |
447.92 |
| Sep 08 2017 |
5991 |
450 |
| Sep 08 2017 |
22940 |
505.08 |
| Apr 01 2015 |
31095 |
505.38 |
| Mar 25 2015 |
30255 |
505.38 |
| Mar 18 2015 |
29218 |
505.38 |
| Mar 11 2015 |
29992 |
505.38 |
| Mar 04 2015 |
30370 |
505.38 |
| Feb 25 2015 |
30375 |
505.38 |
| Feb 18 2015 |
30488 |
505.38 |
| Feb 11 2015 |
30489 |
505.38 |
| Feb 04 2015 |
30507 |
505.38 |
| Jan 28 2015 |
30507 |
505.38 |
| Jan 21 2015 |
30544 |
505.38 |
| Jan 14 2015 |
30540 |
505.38 |
| Jan 07 2015 |
30516 |
505.38 |
| Dec 31 2014 |
30536 |
505.38 |
| Dec 24 2014 |
30536 |
505.38 |
| Dec 17 2014 |
30526 |
505.38 |
| Dec 10 2014 |
30527 |
505.38 |
| Dec 03 2014 |
30527 |
505.38 |
| Nov 26 2014 |
30527 |
505.38 |
| Nov 19 2014 |
30528 |
505.38 |
| Nov 12 2014 |
30531 |
505.38 |
| Nov 05 2014 |
30532 |
505.38 |
| Oct 29 2014 |
30528 |
505.38 |
| Oct 22 2014 |
30529 |
505.38 |
| Oct 15 2014 |
30419 |
505.38 |
| Oct 08 2014 |
30414 |
505.38 |
| Oct 01 2014 |
30470 |
505.38 |
| Sep 24 2014 |
30479 |
505.38 |
| Sep 17 2014 |
30377 |
505.38 |
| Sep 10 2014 |
30426 |
505.38 |
| Sep 03 2014 |
30496 |
505.38 |
| Aug 27 2014 |
30566 |
505.38 |
| Aug 20 2014 |
30589 |
505.38 |
| Aug 13 2014 |
30670 |
505.38 |
| Aug 06 2014 |
30839 |
505.38 |
| Jul 30 2014 |
31076 |
505.38 |
| Jul 23 2014 |
30818 |
505.38 |
| Jul 16 2014 |
30797 |
505.38 |
| Jul 09 2014 |
30863 |
505.38 |
| Jul 02 2014 |
31109 |
505.38 |
| Jun 25 2014 |
31240 |
505.38 |
| Jun 18 2014 |
31282 |
505.38 |
| Jun 11 2014 |
31418 |
505.38 |
| Jun 04 2014 |
31700 |
505.38 |
| May 28 2014 |
31527 |
505.38 |
| May 21 2014 |
31676 |
505.38 |
| May 14 2014 |
31846 |
505.38 |
| May 07 2014 |
31392 |
505.38 |
| Apr 30 2014 |
32122 |
505.38 |
| Apr 23 2014 |
32573 |
505.38 |
| Apr 16 2014 |
32341 |
505.38 |
| Apr 09 2014 |
26838 |
552.36 |
| Apr 09 2014 |
35693 |
528.87 |
| Apr 02 2014 |
26829 |
552.36 |
| Apr 02 2014 |
37380 |
552.36 |
| Mar 26 2014 |
26285 |
552.36 |
| Mar 26 2014 |
37278 |
552.36 |
| Mar 19 2014 |
26223 |
552.36 |
| Mar 19 2014 |
37267 |
552.36 |
| Mar 12 2014 |
26165 |
552.36 |
| Mar 12 2014 |
37264 |
552.36 |
| Mar 05 2014 |
25600 |
552.36 |
| Mar 05 2014 |
36939 |
552.36 |
| Feb 26 2014 |
25427 |
552.36 |
| Feb 26 2014 |
36799 |
552.36 |
| Feb 19 2014 |
25559 |
552.36 |
| Feb 19 2014 |
36802 |
552.36 |
| Feb 12 2014 |
25514 |
552.36 |
| Feb 12 2014 |
36713 |
552.36 |
| Feb 05 2014 |
25537 |
552.36 |
| Feb 05 2014 |
36842 |
552.36 |
| Jan 29 2014 |
25363 |
552.36 |
| Jan 29 2014 |
36832 |
552.36 |
| Jan 22 2014 |
25231 |
552.36 |
| Jan 22 2014 |
36644 |
552.36 |
| Jan 15 2014 |
25254 |
552.36 |
| Jan 15 2014 |
36721 |
552.36 |
| Jan 08 2014 |
25115 |
552.36 |
| Jan 08 2014 |
36639 |
552.36 |
| Jan 01 2014 |
25115 |
552.36 |
| Jan 01 2014 |
36646 |
552.36 |
| Dec 25 2013 |
25115 |
552.36 |
| Dec 25 2013 |
36671 |
552.36 |
| Dec 18 2013 |
25115 |
552.36 |
| Dec 18 2013 |
36671 |
552.36 |
| Dec 11 2013 |
25116 |
552.36 |
| Dec 11 2013 |
36672 |
552.36 |
| Dec 04 2013 |
25117 |
552.36 |
| Dec 04 2013 |
36674 |
552.36 |
| Nov 27 2013 |
25117 |
552.36 |
| Nov 27 2013 |
36674 |
552.36 |
| Nov 20 2013 |
25117 |
552.36 |
| Nov 20 2013 |
36675 |
552.36 |
| Nov 13 2013 |
25118 |
552.36 |
| Nov 13 2013 |
36676 |
552.36 |
| Nov 06 2013 |
25118 |
552.36 |
| Nov 06 2013 |
36677 |
552.36 |
| Oct 30 2013 |
25118 |
552.36 |
| Oct 30 2013 |
36675 |
552.36 |
| Oct 23 2013 |
25107 |
552.36 |
| Oct 23 2013 |
36669 |
552.36 |
| Oct 16 2013 |
25101 |
552.36 |
| Oct 16 2013 |
36579 |
552.36 |
| Oct 09 2013 |
24760 |
552.36 |
| Oct 09 2013 |
36203 |
552.36 |
| Oct 02 2013 |
24871 |
552.36 |
| Oct 02 2013 |
36325 |
552.36 |
| Sep 25 2013 |
24866 |
552.36 |
| Sep 25 2013 |
36286 |
552.36 |
| Sep 18 2013 |
24661 |
552.36 |
| Sep 18 2013 |
35947 |
552.36 |
| Sep 11 2013 |
24582 |
552.36 |
| Sep 11 2013 |
35688 |
552.36 |
| Sep 04 2013 |
24786 |
552.36 |
| Sep 04 2013 |
35836 |
552.36 |
| Aug 28 2013 |
24594 |
552.36 |
| Aug 28 2013 |
35608 |
552.36 |
| Aug 21 2013 |
24690 |
552.36 |
| Aug 21 2013 |
35860 |
552.36 |
| Aug 14 2013 |
24681 |
552.36 |
| Aug 14 2013 |
35585 |
552.36 |
| Aug 07 2013 |
24630 |
552.36 |
| Aug 07 2013 |
35864 |
552.36 |
| Jul 31 2013 |
25127 |
552.36 |
| Jul 31 2013 |
36415 |
552.36 |
| Jul 24 2013 |
25024 |
552.36 |
| Jul 24 2013 |
36659 |
552.36 |
| Jul 17 2013 |
25072 |
552.36 |
| Jul 17 2013 |
36811 |
552.36 |
| Jul 10 2013 |
25285 |
552.36 |
| Jul 10 2013 |
37169 |
552.36 |
| Jul 03 2013 |
25232 |
552.36 |
| Jul 03 2013 |
37178 |
552.36 |
| Jun 26 2013 |
25132 |
552.36 |
| Jun 26 2013 |
37345 |
552.36 |
| Jun 19 2013 |
25353 |
552.36 |
| Jun 19 2013 |
37335 |
552.36 |
| Jun 12 2013 |
25402 |
552.36 |
| Jun 12 2013 |
37645 |
552.36 |
| Jun 05 2013 |
25134 |
552.36 |
| Jun 05 2013 |
37246 |
552.36 |
| May 29 2013 |
25015 |
552.36 |
| May 29 2013 |
37306 |
552.36 |
| May 22 2013 |
25470 |
552.36 |
| May 22 2013 |
38027 |
552.36 |
| May 15 2013 |
25442 |
552.36 |
| May 15 2013 |
38069 |
552.36 |
| May 08 2013 |
25416 |
552.36 |
| May 08 2013 |
37981 |
552.36 |
| May 01 2013 |
25813 |
552.36 |
| May 01 2013 |
38230 |
552.36 |
| Apr 24 2013 |
24986 |
552.36 |
| Apr 24 2013 |
37920 |
552.36 |
| Apr 17 2013 |
25109 |
552.36 |
| Apr 17 2013 |
37953 |
552.36 |
