| May 17 2019 |
9079 |
439.22 |
| May 17 2019 |
13201 |
439.22 |
| May 10 2019 |
8546 |
433.41 |
| May 10 2019 |
12321 |
433.41 |
| May 03 2019 |
6873 |
414.95 |
| May 03 2019 |
9998 |
447.31 |
| May 03 2019 |
12526 |
434.37 |
| Apr 26 2019 |
6907 |
414.95 |
| Apr 26 2019 |
9278 |
438.79 |
| Apr 26 2019 |
10344 |
420.27 |
| Apr 19 2019 |
7007 |
414.95 |
| Apr 19 2019 |
6824 |
415.27 |
| Apr 19 2019 |
8218 |
403.93 |
| Apr 18 2019 |
6836 |
415.27 |
| Apr 18 2019 |
7017 |
414.95 |
| Apr 12 2019 |
7129 |
414.95 |
| Apr 12 2019 |
491 |
289.1 |
| Apr 12 2019 |
6831 |
415.27 |
| Apr 12 2019 |
8262 |
403.93 |
| Apr 05 2019 |
6988 |
414.95 |
| Apr 05 2019 |
472 |
289.1 |
| Apr 05 2019 |
3438 |
378.75 |
| Apr 05 2019 |
8011 |
403.93 |
| Mar 29 2019 |
6884 |
414.95 |
| Mar 29 2019 |
465 |
289.1 |
| Mar 29 2019 |
3421 |
378.75 |
| Mar 29 2019 |
7978 |
403.93 |
| Mar 22 2019 |
3403 |
378.75 |
| Mar 22 2019 |
6828 |
414.95 |
| Mar 22 2019 |
482 |
289.1 |
| Mar 22 2019 |
7939 |
403.93 |
| Mar 15 2019 |
497 |
289.1 |
| Mar 15 2019 |
6817 |
414.95 |
| Mar 15 2019 |
3479 |
378.75 |
| Mar 15 2019 |
8008 |
403.93 |
| Mar 08 2019 |
463 |
289.1 |
| Mar 08 2019 |
6542 |
412.45 |
| Mar 08 2019 |
3410 |
378.75 |
| Mar 08 2019 |
7887 |
403.93 |
| Mar 01 2019 |
6559 |
412.45 |
| Mar 01 2019 |
472 |
289.1 |
| Mar 01 2019 |
3438 |
378.75 |
| Mar 01 2019 |
7937 |
403.93 |
| Feb 22 2019 |
3456 |
378.75 |
| Feb 22 2019 |
6593 |
412.45 |
| Feb 22 2019 |
472 |
289.1 |
| Feb 22 2019 |
7964 |
403.93 |
| Feb 15 2019 |
6543 |
412.45 |
| Feb 15 2019 |
479 |
289.1 |
| Feb 15 2019 |
3470 |
378.75 |
| Feb 15 2019 |
7912 |
403.93 |
| Feb 08 2019 |
6496 |
412.45 |
| Feb 08 2019 |
518 |
289.1 |
| Feb 08 2019 |
3463 |
378.75 |
| Feb 08 2019 |
7864 |
403.93 |
| Feb 01 2019 |
518 |
289.1 |
| Feb 01 2019 |
6526 |
412.45 |
| Feb 01 2019 |
3465 |
378.75 |
| Feb 01 2019 |
7877 |
403.93 |
| Jan 25 2019 |
518 |
289.1 |
| Jan 25 2019 |
6534 |
412.45 |
| Jan 25 2019 |
3466 |
378.75 |
| Jan 25 2019 |
7899 |
403.93 |
| Jan 18 2019 |
516 |
289.1 |
| Jan 18 2019 |
6535 |
412.45 |
| Jan 18 2019 |
3476 |
378.75 |
| Jan 18 2019 |
7917 |
403.93 |
| Jan 11 2019 |
6538 |
412.45 |
| Jan 11 2019 |
516 |
289.1 |
| Jan 11 2019 |
3476 |
378.75 |
| Jan 11 2019 |
7925 |
403.93 |
| Jan 04 2019 |
3477 |
378.75 |
| Jan 04 2019 |
6547 |
412.45 |
| Jan 04 2019 |
516 |
289.1 |
| Jan 04 2019 |
7934 |
403.93 |
| Dec 28 2018 |
516 |
289.1 |
| Dec 28 2018 |
6547 |
412.45 |
| Dec 28 2018 |
3477 |
378.75 |
| Dec 28 2018 |
7934 |
403.93 |
| Dec 21 2018 |
516 |
289.1 |
| Dec 21 2018 |
6547 |
412.45 |
| Dec 21 2018 |
3477 |
378.75 |
| Dec 21 2018 |
7934 |
403.93 |
| Dec 14 2018 |
3477 |
378.75 |
| Dec 14 2018 |
516 |
289.1 |
| Dec 14 2018 |
6547 |
412.45 |
| Dec 14 2018 |
7934 |
403.93 |
| Dec 07 2018 |
6545 |
412.45 |
| Dec 07 2018 |
517 |
289.1 |
| Dec 07 2018 |
3477 |
378.75 |
| Dec 07 2018 |
7934 |
403.93 |
| Nov 30 2018 |
3477 |
378.75 |
| Nov 30 2018 |
6545 |
412.45 |
| Nov 30 2018 |
517 |
289.1 |
| Nov 30 2018 |
7934 |
403.93 |
| Nov 23 2018 |
3477 |
378.75 |
| Nov 23 2018 |
6545 |
412.45 |
| Nov 23 2018 |
517 |
289.1 |
| Nov 23 2018 |
7934 |
403.93 |
| Nov 16 2018 |
6545 |
412.45 |
| Nov 16 2018 |
517 |
289.1 |
| Nov 16 2018 |
3477 |
378.75 |
| Nov 16 2018 |
7934 |
403.93 |
| Nov 09 2018 |
517 |
289.1 |
| Nov 09 2018 |
6545 |
412.45 |
| Nov 09 2018 |
3477 |
378.75 |
| Nov 09 2018 |
7934 |
403.93 |
| Nov 02 2018 |
6545 |
412.45 |
| Nov 02 2018 |
517 |
289.1 |
| Nov 02 2018 |
3477 |
378.75 |
| Nov 02 2018 |
7913 |
403.93 |
| Oct 26 2018 |
3476 |
378.75 |
| Oct 26 2018 |
517 |
289.1 |
| Oct 26 2018 |
6545 |
412.45 |
| Oct 26 2018 |
7910 |
403.93 |
| Oct 19 2018 |
517 |
289.1 |
| Oct 19 2018 |
6545 |
412.45 |
| Oct 19 2018 |
3484 |
378.75 |
| Oct 19 2018 |
7921 |
403.93 |
| Oct 12 2018 |
6530 |
412.45 |
| Oct 12 2018 |
517 |
289.1 |
| Oct 12 2018 |
3477 |
378.75 |
| Oct 12 2018 |
7895 |
403.93 |
| Oct 05 2018 |
3491 |
378.75 |
| Oct 05 2018 |
6514 |
412.45 |
| Oct 05 2018 |
517 |
289.1 |
| Oct 05 2018 |
7961 |
403.93 |
| Sep 28 2018 |
517 |
289.1 |
| Sep 28 2018 |
6526 |
412.45 |
| Sep 28 2018 |
3416 |
378.75 |
| Sep 28 2018 |
7757 |
403.93 |
| Sep 21 2018 |
514 |
289.1 |
| Sep 21 2018 |
6505 |
412.45 |
| Sep 21 2018 |
3404 |
378.75 |
| Sep 21 2018 |
7739 |
403.93 |
| Sep 14 2018 |
6541 |
412.45 |
| Sep 14 2018 |
517 |
289.1 |
| Sep 14 2018 |
3411 |
378.75 |
| Sep 14 2018 |
7755 |
403.93 |
| Sep 07 2018 |
519 |
289.1 |
| Sep 07 2018 |
3456 |
378.75 |
| Sep 07 2018 |
6615 |
412.45 |
| Sep 07 2018 |
7897 |
403.93 |
| Aug 31 2018 |
3481 |
378.75 |
| Aug 31 2018 |
6669 |
412.45 |
| Aug 31 2018 |
545 |
289.1 |
| Aug 31 2018 |
7945 |
403.93 |
| Aug 24 2018 |
3475 |
378.75 |
| Aug 24 2018 |
6612 |
412.45 |
| Aug 24 2018 |
519 |
289.1 |
| Aug 24 2018 |
7943 |
403.93 |
| Aug 17 2018 |
6731 |
412.45 |
| Aug 17 2018 |
3479 |
378.75 |
| Aug 17 2018 |
519 |
289.1 |
| Aug 17 2018 |
8005 |
403.93 |
| Aug 10 2018 |
6733 |
412.45 |
| Aug 10 2018 |
516 |
289.1 |
| Aug 10 2018 |
4372 |
389.62 |
| Aug 10 2018 |
5403 |
378.28 |
| Aug 03 2018 |
518 |
289.1 |
| Aug 03 2018 |
6820 |
412.45 |
| Aug 03 2018 |
4468 |
389.62 |
| Aug 03 2018 |
5496 |
378.28 |
| Jul 27 2018 |
529 |
289.1 |
| Jul 27 2018 |
6847 |
412.45 |
| Jul 27 2018 |
4486 |
389.62 |
| Jul 27 2018 |
5509 |
378.28 |
| Jul 20 2018 |
6955 |
412.45 |
| Jul 20 2018 |
742 |
303.51 |
| Jul 20 2018 |
5125 |
397.19 |
| Jul 20 2018 |
7331 |
394.88 |
| Jul 13 2018 |
5265 |
397.19 |
| Jul 13 2018 |
754 |
303.51 |
| Jul 13 2018 |
6806 |
412.45 |
| Jul 13 2018 |
7257 |
394.88 |
| Jul 06 2018 |
6278 |
407.72 |
| Jul 06 2018 |
5078 |
397.19 |
| Jul 06 2018 |
1117 |
322.95 |
| Jul 06 2018 |
6988 |
394.88 |
| Jun 29 2018 |
5084 |
397.19 |
| Jun 29 2018 |
1114 |
322.95 |
| Jun 29 2018 |
6287 |
407.72 |
| Jun 29 2018 |
7010 |
394.88 |
| Jun 22 2018 |
1158 |
322.95 |
| Jun 22 2018 |
6491 |
407.72 |
| Jun 22 2018 |
5207 |
397.19 |
| Jun 22 2018 |
7204 |
394.88 |
| Jun 15 2018 |
1157 |
322.95 |
| Jun 15 2018 |
5243 |
397.19 |
| Jun 15 2018 |
6506 |
407.72 |
| Jun 15 2018 |
7241 |
394.77 |
| Jun 08 2018 |
6633 |
407.72 |
| Jun 08 2018 |
1190 |
322.95 |
| Jun 08 2018 |
5269 |
397.19 |
| Jun 08 2018 |
7341 |
394.77 |
| Jun 01 2018 |
5594 |
397.97 |
| Jun 01 2018 |
8700 |
429.32 |
| Jun 01 2018 |
1188 |
322.95 |
| Jun 01 2018 |
6859 |
388.53 |
| May 25 2018 |
1449 |
333.52 |
| May 25 2018 |
8805 |
429.32 |
| May 25 2018 |
5609 |
397.97 |
| May 25 2018 |
6971 |
388.53 |
| May 18 2018 |
5690 |
397.97 |
| May 18 2018 |
8853 |
429.32 |
| May 18 2018 |
1456 |
333.52 |
| May 18 2018 |
6980 |
388.53 |
| May 11 2018 |
1433 |
333.52 |
| May 11 2018 |
8810 |
429.32 |
| May 11 2018 |
5716 |
397.97 |
| May 11 2018 |
7050 |
388.53 |
| May 04 2018 |
11687 |
456.67 |
| May 04 2018 |
5831 |
397.97 |
| May 04 2018 |
1444 |
333.52 |
| May 04 2018 |
7424 |
390.84 |
| Apr 27 2018 |
1485 |
333.52 |
| Apr 27 2018 |
11697 |
456.67 |
| Apr 27 2018 |
4568 |
383.56 |
| Apr 27 2018 |
6703 |
384.15 |
| Apr 20 2018 |
11824 |
456.67 |
| Apr 20 2018 |
1481 |
333.52 |
| Apr 20 2018 |
5971 |
399.79 |
| Apr 20 2018 |
8282 |
397.79 |
| Apr 13 2018 |
11801 |
456.67 |
| Apr 13 2018 |
5940 |
399.79 |
| Apr 13 2018 |
1753 |
344.63 |
| Apr 13 2018 |
8289 |
397.79 |
| Apr 06 2018 |
11727 |
456.67 |
| Apr 06 2018 |
1753 |
344.63 |
| Apr 06 2018 |
6632 |
405.98 |
| Apr 06 2018 |
10260 |
413.47 |
| Mar 30 2018 |
1745 |
344.63 |
| Mar 30 2018 |
11840 |
456.67 |
| Mar 30 2018 |
6822 |
405.98 |
| Mar 30 2018 |
10449 |
413.47 |
| Mar 23 2018 |
1810 |
344.63 |
| Mar 23 2018 |
6951 |
405.98 |
| Mar 23 2018 |
11845 |
456.67 |
| Mar 23 2018 |
9503 |
405.03 |
| Mar 16 2018 |
6982 |
406.86 |
| Mar 16 2018 |
1820 |
344.63 |
| Mar 16 2018 |
11860 |
456.67 |
| Mar 16 2018 |
9496 |
405.03 |
| Mar 09 2018 |
1810 |
344.63 |
| Mar 09 2018 |
10975 |
449.34 |
| Mar 09 2018 |
7001 |
406.86 |
| Mar 09 2018 |
9984 |
408.77 |
| Mar 02 2018 |
1838 |
344.63 |
| Mar 02 2018 |
11083 |
449.34 |
| Mar 02 2018 |
7049 |
406.86 |
| Mar 02 2018 |
10160 |
408.77 |
| Feb 23 2018 |
7125 |
406.86 |
| Feb 23 2018 |
1871 |
344.63 |
| Feb 23 2018 |
11189 |
449.34 |
| Feb 23 2018 |
10229 |
408.77 |
| Feb 16 2018 |
1832 |
344.63 |
| Feb 16 2018 |
11181 |
449.34 |
| Feb 16 2018 |
7144 |
406.86 |
| Feb 16 2018 |
10259 |
408.77 |
| Feb 09 2018 |
11209 |
449.34 |
| Feb 09 2018 |
1898 |
344.63 |
| Feb 09 2018 |
7087 |
406.86 |
| Feb 09 2018 |
10179 |
408.77 |
| Feb 02 2018 |
1889 |
344.63 |
| Feb 02 2018 |
11168 |
449.34 |
| Feb 02 2018 |
7075 |
406.86 |
| Feb 02 2018 |
10178 |
408.77 |
| Jan 26 2018 |
1889 |
344.63 |
| Jan 26 2018 |
11187 |
449.34 |
| Jan 26 2018 |
7100 |
406.86 |
| Jan 26 2018 |
10199 |
408.77 |
| Jan 19 2018 |
11186 |
449.34 |
| Jan 19 2018 |
1889 |
344.63 |
| Jan 19 2018 |
7113 |
406.86 |
| Jan 19 2018 |
10207 |
408.77 |
| Jan 12 2018 |
1884 |
344.63 |
| Jan 12 2018 |
11168 |
449.34 |
| Jan 12 2018 |
7122 |
406.86 |
| Jan 12 2018 |
10209 |
408.77 |
| Jan 05 2018 |
7122 |
406.86 |
| Jan 05 2018 |
11200 |
449.34 |
| Jan 05 2018 |
1884 |
344.63 |
| Jan 05 2018 |
10224 |
408.77 |
| Dec 29 2017 |
11200 |
449.34 |
| Dec 29 2017 |
1886 |
344.63 |
| Dec 29 2017 |
7122 |
406.86 |
| Dec 29 2017 |
10224 |
408.77 |
| Dec 22 2017 |
11202 |
449.34 |
| Dec 22 2017 |
1886 |
344.63 |
| Dec 22 2017 |
7122 |
406.86 |
| Dec 22 2017 |
10225 |
408.77 |
| Dec 15 2017 |
7122 |
406.86 |
| Dec 15 2017 |
11192 |
449.34 |
| Dec 15 2017 |
1886 |
344.63 |
| Dec 15 2017 |
10224 |
408.77 |
| Dec 08 2017 |
7122 |
406.86 |
| Dec 08 2017 |
11192 |
449.34 |
| Dec 08 2017 |
1886 |
344.63 |
| Dec 08 2017 |
10224 |
408.77 |
| Dec 01 2017 |
11192 |
449.34 |
| Dec 01 2017 |
1886 |
344.63 |
| Dec 01 2017 |
7122 |
406.86 |
| Dec 01 2017 |
10224 |
408.77 |
| Nov 24 2017 |
7122 |
406.86 |
| Nov 24 2017 |
1886 |
344.63 |
| Nov 24 2017 |
11192 |
449.34 |
| Nov 24 2017 |
10224 |
408.77 |
| Nov 17 2017 |
7122 |
406.86 |
| Nov 17 2017 |
1886 |
344.63 |
| Nov 17 2017 |
11192 |
449.34 |
| Nov 17 2017 |
10224 |
408.77 |
| Nov 10 2017 |
1886 |
344.63 |
| Nov 10 2017 |
11192 |
449.34 |
| Nov 10 2017 |
7124 |
406.86 |
| Nov 10 2017 |
10227 |
408.77 |
| Nov 03 2017 |
11193 |
449.34 |
| Nov 03 2017 |
1886 |
344.63 |
| Nov 03 2017 |
7124 |
406.86 |
| Nov 03 2017 |
10228 |
408.77 |
| Oct 27 2017 |
7179 |
406.86 |
| Oct 27 2017 |
11193 |
449.34 |
| Oct 27 2017 |
1886 |
344.63 |
| Oct 27 2017 |
10276 |
408.77 |
| Oct 20 2017 |
1884 |
344.63 |
| Oct 20 2017 |
11206 |
449.34 |
| Oct 20 2017 |
7129 |
406.86 |
| Oct 20 2017 |
10248 |
408.77 |
| Oct 13 2017 |
11206 |
449.34 |
| Oct 13 2017 |
1887 |
344.63 |
| Oct 13 2017 |
7157 |
406.86 |
| Oct 13 2017 |
10263 |
408.77 |
| Oct 06 2017 |
1887 |
344.63 |
| Oct 06 2017 |
11198 |
449.34 |
| Oct 06 2017 |
8097 |
416.1 |
| Oct 06 2017 |
9635 |
403.95 |
| Sep 29 2017 |
8096 |
416.1 |
| Sep 29 2017 |
11212 |
449.34 |
| Sep 29 2017 |
1889 |
344.63 |
| Sep 29 2017 |
9567 |
403.95 |
| Sep 22 2017 |
11208 |
449.34 |
| Sep 22 2017 |
1889 |
344.63 |
| Sep 22 2017 |
8222 |
416.1 |
| Sep 22 2017 |
9665 |
403.95 |
| Sep 15 2017 |
11283 |
449.34 |
| Sep 15 2017 |
1881 |
344.63 |
| Sep 15 2017 |
8241 |
416.1 |
| Sep 15 2017 |
9744 |
403.95 |
| Sep 08 2017 |
8186 |
416.1 |
| Sep 08 2017 |
11324 |
449.34 |
| Sep 08 2017 |
1843 |
344.63 |
| Sep 08 2017 |
9837 |
403.95 |
| Sep 01 2017 |
11477 |
449.34 |
| Sep 01 2017 |
1879 |
344.63 |
| Sep 01 2017 |
8196 |
416.1 |
| Sep 01 2017 |
9846 |
403.95 |
| Aug 25 2017 |
1879 |
344.63 |
| Aug 25 2017 |
11506 |
449.34 |
| Aug 25 2017 |
8557 |
416.1 |
| Aug 25 2017 |
10188 |
403.95 |
| Aug 18 2017 |
1981 |
344.63 |
| Aug 18 2017 |
11569 |
449.34 |
| Aug 18 2017 |
9646 |
426.67 |
| Aug 18 2017 |
9039 |
394.35 |
| Aug 11 2017 |
11529 |
449.34 |
| Aug 11 2017 |
1980 |
344.63 |
| Aug 11 2017 |
9707 |
426.67 |
| Aug 11 2017 |
9067 |
394.35 |
| Aug 04 2017 |
11673 |
449.34 |
| Aug 04 2017 |
2021 |
344.63 |
| Aug 04 2017 |
9783 |
426.67 |
| Aug 04 2017 |
9149 |
394.35 |
| Jul 28 2017 |
2033 |
344.63 |
| Jul 28 2017 |
11727 |
449.34 |
| Jul 28 2017 |
9866 |
426.67 |
| Jul 28 2017 |
9257 |
394.35 |
| Jul 21 2017 |
9963 |
426.67 |
| Jul 21 2017 |
2368 |
353.53 |
| Jul 21 2017 |
11802 |
449.34 |
| Jul 21 2017 |
9418 |
394.35 |
| Jul 14 2017 |
2432 |
353.53 |
| Jul 14 2017 |
11900 |
449.34 |
| Jul 14 2017 |
10018 |
426.67 |
| Jul 14 2017 |
9480 |
394.35 |
| Jul 07 2017 |
12227 |
451.34 |
| Jul 07 2017 |
2995 |
368.94 |
| Jul 07 2017 |
10093 |
426.9 |
| Jul 07 2017 |
9365 |
393.23 |
| Jun 30 2017 |
10121 |
426.9 |
| Jun 30 2017 |
10234 |
431.78 |
| Jun 30 2017 |
2979 |
368.94 |
| Jun 30 2017 |
9402 |
393.23 |
| Jun 23 2017 |
11772 |
441.22 |
| Jun 23 2017 |
11274 |
431.78 |
| Jun 23 2017 |
3020 |
368.94 |
| Jun 23 2017 |
11263 |
406.97 |
| Jun 16 2017 |
11352 |
431.78 |
| Jun 16 2017 |
3012 |
368.94 |
| Jun 16 2017 |
11791 |
441.22 |
| Jun 16 2017 |
11264 |
406.97 |
| Jun 09 2017 |
10391 |
429.03 |
| Jun 09 2017 |
3043 |
368.94 |
| Jun 09 2017 |
9373 |
412.16 |
| Jun 09 2017 |
7662 |
378.77 |
| Jun 02 2017 |
10300 |
425.06 |
| Jun 02 2017 |
3317 |
375.47 |
| Jun 02 2017 |
7081 |
388.53 |
| Jun 02 2017 |
7833 |
378.77 |
| May 26 2017 |
4597 |
408.08 |
| May 26 2017 |
7144 |
388.53 |
| May 26 2017 |
7749 |
400.59 |
| May 26 2017 |
7829 |
378.77 |
| May 19 2017 |
4768 |
408.08 |
| May 19 2017 |
7164 |
388.53 |
| May 19 2017 |
5887 |
380.43 |
| May 19 2017 |
7922 |
378.77 |
| May 12 2017 |
5935 |
380.43 |
| May 12 2017 |
7323 |
388.53 |
| May 12 2017 |
4822 |
408.08 |
| May 12 2017 |
8028 |
378.77 |
| May 05 2017 |
5018 |
408.08 |
| May 05 2017 |
7366 |
388.53 |
| May 05 2017 |
5999 |
380.43 |
| May 05 2017 |
8103 |
378.77 |
| Apr 28 2017 |
8643 |
403.18 |
| Apr 28 2017 |
5025 |
408.08 |
| Apr 28 2017 |
5972 |
380.43 |
| Apr 28 2017 |
8049 |
378.77 |
| Apr 21 2017 |
8814 |
403.18 |
| Apr 21 2017 |
5096 |
408.08 |
| Apr 21 2017 |
6067 |
380.36 |
| Apr 21 2017 |
7140 |
369.89 |
| Apr 14 2017 |
6133 |
380.36 |
| Apr 14 2017 |
3388 |
365.81 |
| Apr 14 2017 |
8867 |
403.18 |
| Apr 14 2017 |
7203 |
369.89 |
| Apr 07 2017 |
8949 |
403.18 |
| Apr 07 2017 |
3395 |
365.81 |
| Apr 07 2017 |
6862 |
388.26 |
| Apr 07 2017 |
7358 |
372.63 |
| Mar 31 2017 |
3485 |
365.81 |
| Mar 31 2017 |
9186 |
403.18 |
| Mar 31 2017 |
6914 |
388.26 |
| Mar 31 2017 |
7501 |
372.63 |
| Mar 24 2017 |
6807 |
388.26 |
| Mar 24 2017 |
3404 |
365.81 |
| Mar 24 2017 |
9098 |
403.18 |
| Mar 24 2017 |
7429 |
372.63 |
| Mar 17 2017 |
3433 |
365.81 |
| Mar 17 2017 |
9167 |
403.18 |
| Mar 17 2017 |
5952 |
378.19 |
| Mar 17 2017 |
7473 |
372.63 |
| Mar 10 2017 |
11017 |
419.59 |
| Mar 10 2017 |
3410 |
365.81 |
| Mar 10 2017 |
5962 |
378.19 |
| Mar 10 2017 |
7217 |
369.93 |
| Mar 03 2017 |
10955 |
419.59 |
| Mar 03 2017 |
3420 |
365.81 |
| Mar 03 2017 |
5979 |
378.19 |
| Mar 03 2017 |
7225 |
369.93 |
| Feb 24 2017 |
3463 |
365.81 |
| Feb 24 2017 |
10909 |
419.59 |
| Feb 24 2017 |
6023 |
378.19 |
| Feb 24 2017 |
7256 |
369.93 |
| Feb 17 2017 |
3403 |
365.81 |
| Feb 17 2017 |
10747 |
419.59 |
| Feb 17 2017 |
6071 |
378.19 |
| Feb 17 2017 |
7316 |
369.93 |
| Feb 10 2017 |
10777 |
419.59 |
| Feb 10 2017 |
3439 |
365.81 |
| Feb 10 2017 |
6141 |
378.19 |
| Feb 10 2017 |
7343 |
369.93 |
| Feb 03 2017 |
6148 |
378.19 |
| Feb 03 2017 |
10787 |
419.59 |
| Feb 03 2017 |
3439 |
365.81 |
| Feb 03 2017 |
7365 |
369.93 |
| Jan 27 2017 |
3435 |
365.81 |
| Jan 27 2017 |
10819 |
419.59 |
| Jan 27 2017 |
6126 |
378.19 |
| Jan 27 2017 |
7364 |
369.93 |
| Jan 20 2017 |
3434 |
365.81 |
| Jan 20 2017 |
10798 |
419.59 |
| Jan 20 2017 |
6132 |
378.19 |
| Jan 20 2017 |
7368 |
369.93 |
| Jan 13 2017 |
6138 |
378.19 |
| Jan 13 2017 |
3434 |
365.81 |
| Jan 13 2017 |
10801 |
419.59 |
| Jan 13 2017 |
7378 |
369.93 |
| Jan 06 2017 |
6138 |
378.19 |
| Jan 06 2017 |
10779 |
419.59 |
| Jan 06 2017 |
3434 |
365.81 |
| Jan 06 2017 |
7368 |
369.93 |
| Dec 30 2016 |
10781 |
419.59 |
| Dec 30 2016 |
3441 |
365.81 |
| Dec 30 2016 |
6138 |
378.19 |
| Dec 30 2016 |
7373 |
369.93 |
| Dec 23 2016 |
6138 |
378.19 |
| Dec 23 2016 |
10781 |
419.59 |
| Dec 23 2016 |
3441 |
365.81 |
| Dec 23 2016 |
7373 |
369.93 |
| Dec 16 2016 |
6138 |
378.19 |
| Dec 16 2016 |
3441 |
365.81 |
| Dec 16 2016 |
10780 |
419.59 |
| Dec 16 2016 |
7376 |
369.93 |
| Dec 09 2016 |
3441 |
365.81 |
| Dec 09 2016 |
10783 |
419.59 |
| Dec 09 2016 |
6137 |
378.19 |
| Dec 09 2016 |
7377 |
369.93 |
| Dec 02 2016 |
10783 |
419.59 |
| Dec 02 2016 |
3441 |
365.81 |
| Dec 02 2016 |
6137 |
378.19 |
| Dec 02 2016 |
7377 |
369.93 |
| Nov 25 2016 |
6137 |
378.19 |
| Nov 25 2016 |
3434 |
365.81 |
| Nov 25 2016 |
10780 |
419.59 |
| Nov 25 2016 |
7374 |
369.93 |
| Nov 18 2016 |
3434 |
365.81 |
| Nov 18 2016 |
10780 |
419.59 |
| Nov 18 2016 |
6137 |
378.19 |
| Nov 18 2016 |
7374 |
369.93 |
| Nov 11 2016 |
10780 |
419.59 |
| Nov 11 2016 |
3434 |
365.81 |
| Nov 11 2016 |
5880 |
375.51 |
| Nov 11 2016 |
7369 |
369.93 |
| Nov 04 2016 |
3434 |
365.81 |
| Nov 04 2016 |
10780 |
419.59 |
| Nov 04 2016 |
5880 |
375.51 |
| Nov 04 2016 |
7369 |
369.93 |
| Oct 28 2016 |
5896 |
375.51 |
| Oct 28 2016 |
3430 |
365.81 |
| Oct 28 2016 |
10781 |
419.59 |
| Oct 28 2016 |
7380 |
369.93 |
| Oct 21 2016 |
3430 |
365.81 |
| Oct 21 2016 |
10778 |
419.59 |
| Oct 21 2016 |
5904 |
375.51 |
| Oct 21 2016 |
7381 |
369.93 |
| Oct 14 2016 |
10788 |
419.59 |
| Oct 14 2016 |
3439 |
365.81 |
| Oct 14 2016 |
5904 |
375.51 |
| Oct 14 2016 |
7414 |
369.93 |
| Oct 07 2016 |
5903 |
375.51 |
| Oct 07 2016 |
10801 |
419.59 |
| Oct 07 2016 |
3439 |
365.81 |
| Oct 07 2016 |
7415 |
369.93 |
| Sep 30 2016 |
3471 |
365.81 |
| Sep 30 2016 |
10823 |
419.59 |
| Sep 30 2016 |
5906 |
375.51 |
| Sep 30 2016 |
7420 |
369.93 |
| Sep 23 2016 |
3460 |
365.81 |
| Sep 23 2016 |
10815 |
419.59 |
| Sep 23 2016 |
5860 |
375.51 |
| Sep 23 2016 |
7385 |
369.93 |
| Sep 16 2016 |
3460 |
365.81 |
| Sep 16 2016 |
10876 |
419.59 |
| Sep 16 2016 |
5836 |
375.51 |
| Sep 16 2016 |
7398 |
369.93 |
| Sep 09 2016 |
3545 |
365.81 |
| Sep 09 2016 |
10946 |
419.59 |
| Sep 09 2016 |
5915 |
375.51 |
| Sep 09 2016 |
7433 |
369.93 |
| Sep 02 2016 |
3614 |
365.81 |
| Sep 02 2016 |
11095 |
419.59 |
| Sep 02 2016 |
5938 |
375.51 |
| Sep 02 2016 |
7506 |
369.93 |
| Aug 26 2016 |
11145 |
419.59 |
| Aug 26 2016 |
3548 |
365.81 |
| Aug 26 2016 |
5635 |
375.51 |
| Aug 26 2016 |
7205 |
369.93 |
| Aug 19 2016 |
5657 |
375.51 |
| Aug 19 2016 |
11192 |
419.59 |
| Aug 19 2016 |
3611 |
365.81 |
| Aug 19 2016 |
7239 |
369.93 |
| Aug 12 2016 |
3985 |
365.81 |
| Aug 12 2016 |
11327 |
419.59 |
| Aug 12 2016 |
5650 |
375.51 |
| Aug 12 2016 |
8183 |
369.93 |
| Aug 05 2016 |
11319 |
419.59 |
| Aug 05 2016 |
4001 |
365.81 |
| Aug 05 2016 |
5694 |
375.51 |
| Aug 05 2016 |
8295 |
369.93 |
| Jul 29 2016 |
5587 |
375.51 |
| Jul 29 2016 |
3986 |
365.81 |
| Jul 29 2016 |
11362 |
419.59 |
| Jul 29 2016 |
8371 |
369.93 |
| Jul 22 2016 |
5698 |
375.51 |
| Jul 22 2016 |
4109 |
365.81 |
| Jul 22 2016 |
11572 |
419.59 |
| Jul 22 2016 |
8912 |
373.31 |
| Jun 22 2016 |
7761 |
395.64 |
| Jun 22 2016 |
11412 |
415.44 |
| Jun 22 2016 |
3193 |
342.06 |
| Jun 22 2016 |
8405 |
362.77 |
| Jun 15 2016 |
7863 |
395.64 |
| Jun 15 2016 |
11465 |
415.44 |
| Jun 15 2016 |
3257 |
342.06 |
| Jun 15 2016 |
8533 |
362.77 |
| Jun 08 2016 |
13802 |
436.16 |
| Jun 08 2016 |
3292 |
342.06 |
| Jun 08 2016 |
6950 |
386.42 |
| Jun 08 2016 |
8751 |
364.23 |
| Jun 01 2016 |
3456 |
342.06 |
| Jun 01 2016 |
13879 |
436.16 |
| Jun 01 2016 |
7025 |
386.42 |
| Jun 01 2016 |
8992 |
364.23 |
| May 25 2016 |
13840 |
436.16 |
| May 25 2016 |
3431 |
342.06 |
| May 25 2016 |
8222 |
398.16 |
| May 25 2016 |
9351 |
366.74 |
| May 18 2016 |
3438 |
342.06 |
| May 18 2016 |
13955 |
436.16 |
| May 18 2016 |
6429 |
379.42 |
| May 18 2016 |
9387 |
366.74 |
| May 11 2016 |
6260 |
377.45 |
| May 11 2016 |
13854 |
436.16 |
| May 11 2016 |
3383 |
342.06 |
| May 11 2016 |
9368 |
366.74 |
| May 04 2016 |
3420 |
342.06 |
| May 04 2016 |
13757 |
436.16 |
| May 04 2016 |
6240 |
377.45 |
| May 04 2016 |
9331 |
366.74 |
| Apr 27 2016 |
12386 |
421.1 |
| Apr 27 2016 |
3540 |
342.06 |
| Apr 27 2016 |
6421 |
377.45 |
| Apr 27 2016 |
9513 |
366.74 |
| Apr 20 2016 |
6316 |
375.59 |
| Apr 20 2016 |
4344 |
360.59 |
| Apr 20 2016 |
12407 |
421.1 |
| Apr 20 2016 |
9739 |
367.96 |
| Apr 13 2016 |
12312 |
421.1 |
| Apr 13 2016 |
4393 |
360.59 |
| Apr 13 2016 |
6563 |
376.29 |
| Apr 13 2016 |
9806 |
368.66 |
| Apr 06 2016 |
6726 |
376.29 |
| Apr 06 2016 |
12344 |
421.1 |
| Apr 06 2016 |
4467 |
360.59 |
| Apr 06 2016 |
9865 |
368.66 |
| Mar 30 2016 |
6648 |
376.29 |
| Mar 30 2016 |
12261 |
421.1 |
| Mar 30 2016 |
4351 |
360.59 |
| Mar 30 2016 |
9797 |
368.66 |
| Mar 23 2016 |
4494 |
360.59 |
| Mar 23 2016 |
12284 |
421.1 |
| Mar 23 2016 |
7889 |
387.37 |
| Mar 23 2016 |
11095 |
378.34 |
| Mar 16 2016 |
4487 |
360.59 |
| Mar 16 2016 |
12170 |
421.1 |
| Mar 16 2016 |
7949 |
387.37 |
| Mar 16 2016 |
11028 |
378.34 |
| Mar 09 2016 |
4539 |
360.59 |
| Mar 09 2016 |
9886 |
399.92 |
| Mar 09 2016 |
7960 |
387.37 |
| Mar 09 2016 |
10425 |
373.21 |
| Mar 02 2016 |
7885 |
387.37 |
| Mar 02 2016 |
4551 |
360.59 |
| Mar 02 2016 |
9842 |
399.92 |
| Mar 02 2016 |
10378 |
373.21 |
| Feb 24 2016 |
4541 |
360.59 |
| Feb 24 2016 |
9809 |
399.92 |
| Feb 24 2016 |
7902 |
387.37 |
| Feb 24 2016 |
10339 |
373.21 |
| Feb 17 2016 |
9857 |
399.92 |
| Feb 17 2016 |
4571 |
360.59 |
| Feb 17 2016 |
8018 |
387.37 |
| Feb 17 2016 |
10448 |
373.21 |
| Feb 10 2016 |
8029 |
387.37 |
| Feb 10 2016 |
4606 |
360.59 |
| Feb 10 2016 |
9884 |
399.92 |
| Feb 10 2016 |
10469 |
373.21 |
| Feb 03 2016 |
9886 |
399.92 |
| Feb 03 2016 |
4600 |
360.59 |
| Feb 03 2016 |
8071 |
387.37 |
| Feb 03 2016 |
10498 |
373.21 |
| Jan 27 2016 |
9873 |
399.92 |
| Jan 27 2016 |
4600 |
360.59 |
| Jan 27 2016 |
8079 |
387.37 |
| Jan 27 2016 |
10522 |
373.21 |
| Jan 20 2016 |
9896 |
399.92 |
| Jan 20 2016 |
4602 |
360.59 |
| Jan 20 2016 |
8080 |
387.37 |
| Jan 20 2016 |
10536 |
373.21 |
| Jan 13 2016 |
8084 |
387.37 |
| Jan 13 2016 |
9911 |
399.92 |
| Jan 13 2016 |
4602 |
360.59 |
| Jan 13 2016 |
10543 |
373.21 |
| Jan 06 2016 |
4602 |
360.59 |
| Jan 06 2016 |
9921 |
399.92 |
| Jan 06 2016 |
8084 |
387.37 |
| Jan 06 2016 |
10549 |
373.21 |
| Dec 30 2015 |
9920 |
399.92 |
| Dec 30 2015 |
4602 |
360.59 |
| Dec 30 2015 |
8084 |
387.37 |
| Dec 30 2015 |
10549 |
373.21 |
| Dec 23 2015 |
9919 |
399.92 |
| Dec 23 2015 |
4602 |
360.59 |
| Dec 23 2015 |
8084 |
387.37 |
| Dec 23 2015 |
10550 |
373.21 |
| Dec 16 2015 |
4602 |
360.59 |
| Dec 16 2015 |
9919 |
399.92 |
| Dec 16 2015 |
8084 |
387.37 |
| Dec 16 2015 |
10550 |
373.21 |
| Dec 09 2015 |
4602 |
360.59 |
| Dec 09 2015 |
9929 |
399.92 |
| Dec 09 2015 |
8084 |
387.37 |
| Dec 09 2015 |
10552 |
373.21 |
| Dec 02 2015 |
9930 |
399.92 |
| Dec 02 2015 |
4602 |
360.59 |
| Dec 02 2015 |
8085 |
387.37 |
| Dec 02 2015 |
10553 |
373.21 |
| Nov 25 2015 |
8085 |
387.37 |
| Nov 25 2015 |
9930 |
399.92 |
| Nov 25 2015 |
4602 |
360.59 |
| Nov 25 2015 |
10554 |
373.21 |
| Nov 18 2015 |
4602 |
360.59 |
| Nov 18 2015 |
9930 |
399.92 |
| Nov 18 2015 |
8085 |
387.37 |
| Nov 18 2015 |
10554 |
373.21 |
| Nov 11 2015 |
4602 |
360.59 |
| Nov 11 2015 |
9930 |
399.92 |
| Nov 11 2015 |
8079 |
387.37 |
| Nov 11 2015 |
10555 |
373.21 |
| Nov 04 2015 |
8079 |
387.37 |
| Nov 04 2015 |
4602 |
360.59 |
| Nov 04 2015 |
9930 |
399.92 |
| Nov 04 2015 |
10555 |
373.21 |
| Oct 28 2015 |
9914 |
399.92 |
| Oct 28 2015 |
4592 |
360.59 |
| Oct 28 2015 |
8080 |
387.37 |
| Oct 28 2015 |
10540 |
373.21 |
| Oct 21 2015 |
8056 |
387.37 |
| Oct 21 2015 |
4584 |
360.59 |
| Oct 21 2015 |
9928 |
399.92 |
| Oct 21 2015 |
10540 |
373.21 |
| Oct 14 2015 |
8061 |
387.37 |
| Oct 14 2015 |
9936 |
399.92 |
| Oct 14 2015 |
4584 |
360.59 |
| Oct 14 2015 |
10544 |
373.21 |
| Oct 07 2015 |
9920 |
399.92 |
| Oct 07 2015 |
4584 |
360.59 |
| Oct 07 2015 |
8071 |
387.37 |
| Oct 07 2015 |
10544 |
373.21 |
| Sep 30 2015 |
9922 |
399.92 |
| Sep 30 2015 |
4592 |
360.59 |
| Sep 30 2015 |
8076 |
387.37 |
| Sep 30 2015 |
10562 |
373.21 |
| Sep 23 2015 |
4615 |
360.59 |
| Sep 23 2015 |
9921 |
399.92 |
| Sep 23 2015 |
8125 |
387.37 |
| Sep 23 2015 |
10602 |
373.21 |
| Sep 16 2015 |
8059 |
387.37 |
| Sep 16 2015 |
9914 |
399.92 |
| Sep 16 2015 |
4607 |
360.59 |
| Sep 16 2015 |
10598 |
373.21 |
| Sep 09 2015 |
4599 |
360.59 |
| Sep 09 2015 |
9934 |
399.92 |
| Sep 09 2015 |
8028 |
387.37 |
| Sep 09 2015 |
10608 |
373.21 |
| Sep 02 2015 |
4533 |
360.59 |
| Sep 02 2015 |
9844 |
399.92 |
| Sep 02 2015 |
8090 |
387.37 |
| Sep 02 2015 |
10568 |
373.21 |
| Aug 26 2015 |
8199 |
387.37 |
| Aug 26 2015 |
10039 |
399.92 |
| Aug 26 2015 |
4668 |
360.59 |
| Aug 26 2015 |
10718 |
373.21 |
| Aug 19 2015 |
10051 |
399.92 |
| Aug 19 2015 |
4630 |
360.59 |
| Aug 19 2015 |
8391 |
387.37 |
| Aug 19 2015 |
10893 |
373.21 |
| Aug 12 2015 |
10129 |
399.92 |
| Aug 12 2015 |
4660 |
360.59 |
| Aug 12 2015 |
8398 |
387.37 |
| Aug 12 2015 |
10922 |
373.21 |
| Aug 05 2015 |
10124 |
399.92 |
| Aug 05 2015 |
4676 |
360.59 |
| Aug 05 2015 |
8476 |
387.37 |
| Aug 05 2015 |
10946 |
373.21 |
| Jul 29 2015 |
8293 |
384.97 |
| Jul 29 2015 |
10247 |
399.92 |
| Jul 29 2015 |
5334 |
376.3 |
| Jul 29 2015 |
11110 |
373.21 |
| Jul 22 2015 |
10212 |
399.92 |
| Jul 22 2015 |
5341 |
376.3 |
| Jul 22 2015 |
8276 |
384.97 |
| Jul 22 2015 |
11102 |
373.21 |
| Jul 15 2015 |
10304 |
399.92 |
| Jul 15 2015 |
6252 |
392.01 |
| Jul 15 2015 |
8381 |
384.07 |
| Jul 15 2015 |
11970 |
378.93 |
| Jul 08 2015 |
6321 |
392.01 |
| Jul 08 2015 |
10333 |
399.92 |
| Jul 08 2015 |
8432 |
384.07 |
| Jul 08 2015 |
11628 |
375.46 |
| Jul 01 2015 |
10403 |
399.92 |
| Jul 01 2015 |
6382 |
392.01 |
| Jul 01 2015 |
8482 |
384.07 |
| Jul 01 2015 |
11720 |
375.46 |
| Jun 24 2015 |
6369 |
392.01 |
| Jun 24 2015 |
10458 |
399.92 |
| Jun 24 2015 |
8475 |
384.07 |
| Jun 24 2015 |
11777 |
375.46 |
| Jun 17 2015 |
6349 |
392.01 |
| Jun 17 2015 |
10524 |
399.92 |
| Jun 17 2015 |
14867 |
441.21 |
| Jun 17 2015 |
14207 |
392.49 |
| Jun 10 2015 |
11882 |
414.86 |
| Jun 10 2015 |
6379 |
392.01 |
| Jun 10 2015 |
10567 |
399.92 |
| Jun 10 2015 |
14164 |
392.49 |
| Jun 03 2015 |
10611 |
399.92 |
| Jun 03 2015 |
6350 |
392.01 |
| Jun 03 2015 |
12037 |
414.86 |
| Jun 03 2015 |
14364 |
392.49 |
| May 27 2015 |
6275 |
392.01 |
| May 27 2015 |
10597 |
399.92 |
| May 27 2015 |
11934 |
414.86 |
| May 27 2015 |
14240 |
392.49 |
| May 20 2015 |
12003 |
414.86 |
| May 20 2015 |
6262 |
392.01 |
| May 20 2015 |
10644 |
399.92 |
| May 20 2015 |
14287 |
392.49 |
| May 13 2015 |
10626 |
399.92 |
| May 13 2015 |
6279 |
392.01 |
| May 13 2015 |
12124 |
414.86 |
| May 13 2015 |
14345 |
392.49 |
| May 06 2015 |
5917 |
392.01 |
| May 06 2015 |
11940 |
414.68 |
| May 06 2015 |
10313 |
399.92 |
| May 06 2015 |
14045 |
392.3 |
| Apr 29 2015 |
6106 |
392.01 |
| Apr 29 2015 |
12118 |
414.68 |
| Apr 29 2015 |
14449 |
393.68 |
| Apr 22 2015 |
12646 |
418.9 |
| Apr 22 2015 |
6213 |
392.01 |
| Apr 22 2015 |
14822 |
395.71 |
| Apr 15 2015 |
6154 |
392.01 |
| Apr 15 2015 |
12500 |
418.9 |
| Apr 15 2015 |
14792 |
395.71 |
| Apr 08 2015 |
12522 |
418.9 |
| Apr 08 2015 |
6168 |
392.01 |
| Apr 08 2015 |
14829 |
395.71 |
| Apr 01 2015 |
6142 |
392.01 |
| Apr 01 2015 |
12649 |
418.9 |
| Apr 01 2015 |
15097 |
395.71 |
| Mar 25 2015 |
12230 |
418.9 |
| Mar 25 2015 |
6092 |
392.01 |
| Mar 25 2015 |
14677 |
395.71 |
| Mar 18 2015 |
5894 |
392.01 |
| Mar 18 2015 |
11889 |
418.9 |
| Mar 18 2015 |
14405 |
395.71 |
| Mar 11 2015 |
12133 |
418.9 |
| Mar 11 2015 |
6102 |
392.01 |
| Mar 11 2015 |
14850 |
395.71 |
| Mar 04 2015 |
6202 |
392.01 |
| Mar 04 2015 |
12314 |
418.9 |
| Mar 04 2015 |
15010 |
395.71 |
| Feb 25 2015 |
12331 |
418.9 |
| Feb 25 2015 |
6120 |
392.01 |
| Feb 25 2015 |
15032 |
395.71 |
| Feb 18 2015 |
12407 |
418.9 |
| Feb 18 2015 |
6162 |
392.01 |
| Feb 18 2015 |
15099 |
395.71 |
| Feb 11 2015 |
12425 |
418.9 |
| Feb 11 2015 |
6195 |
392.01 |
| Feb 11 2015 |
15122 |
395.71 |
| Feb 04 2015 |
6198 |
392.01 |
| Feb 04 2015 |
12473 |
418.9 |
| Feb 04 2015 |
15132 |
395.71 |
| Jan 28 2015 |
6198 |
392.01 |
| Jan 28 2015 |
12455 |
418.9 |
| Jan 28 2015 |
15135 |
395.71 |
| Jan 21 2015 |
6205 |
392.01 |
| Jan 21 2015 |
12470 |
418.9 |
| Jan 21 2015 |
15157 |
395.71 |
| Jan 14 2015 |
12490 |
418.9 |
| Jan 14 2015 |
6205 |
392.01 |
| Jan 14 2015 |
15169 |
395.71 |
| Jan 07 2015 |
12490 |
418.9 |
| Jan 07 2015 |
6205 |
392.01 |
| Jan 07 2015 |
15149 |
395.71 |
| Dec 31 2014 |
12490 |
418.9 |
| Dec 31 2014 |
6216 |
392.01 |
| Dec 31 2014 |
15153 |
395.71 |
| Dec 24 2014 |
12490 |
418.9 |
| Dec 24 2014 |
6216 |
392.01 |
| Dec 24 2014 |
15153 |
395.71 |
| Dec 17 2014 |
6216 |
392.01 |
| Dec 17 2014 |
12490 |
418.9 |
| Dec 17 2014 |
15147 |
395.71 |
| Dec 10 2014 |
6216 |
392.01 |
| Dec 10 2014 |
12490 |
418.9 |
| Dec 10 2014 |
15147 |
395.71 |
| Dec 03 2014 |
6217 |
392.01 |
| Dec 03 2014 |
12490 |
418.9 |
| Dec 03 2014 |
15148 |
395.71 |
| Nov 26 2014 |
12490 |
418.9 |
| Nov 26 2014 |
6217 |
392.01 |
| Nov 26 2014 |
15148 |
395.71 |
| Nov 19 2014 |
6216 |
392.01 |
| Nov 19 2014 |
12490 |
418.9 |
| Nov 19 2014 |
15149 |
395.71 |
| Nov 12 2014 |
6216 |
392.01 |
| Nov 12 2014 |
12490 |
418.9 |
| Nov 12 2014 |
15149 |
395.71 |
| Nov 05 2014 |
12490 |
418.9 |
| Nov 05 2014 |
6216 |
392.01 |
| Nov 05 2014 |
15148 |
395.71 |
| Oct 29 2014 |
12487 |
418.9 |
| Oct 29 2014 |
6216 |
392.01 |
| Oct 29 2014 |
15146 |
395.71 |
| Oct 22 2014 |
6210 |
392.01 |
| Oct 22 2014 |
12471 |
418.9 |
| Oct 22 2014 |
15158 |
395.71 |
| Oct 15 2014 |
12416 |
418.9 |
| Oct 15 2014 |
6207 |
392.01 |
| Oct 15 2014 |
15115 |
395.71 |
| Oct 08 2014 |
12414 |
418.9 |
| Oct 08 2014 |
6207 |
392.01 |
| Oct 08 2014 |
15104 |
395.71 |
| Oct 01 2014 |
6209 |
392.01 |
| Oct 01 2014 |
12423 |
418.9 |
| Oct 01 2014 |
15123 |
395.71 |
| Sep 24 2014 |
6183 |
392.01 |
| Sep 24 2014 |
12493 |
418.9 |
| Sep 24 2014 |
15111 |
395.71 |
| Sep 17 2014 |
12414 |
418.9 |
| Sep 17 2014 |
6158 |
392.01 |
| Sep 17 2014 |
15098 |
395.71 |
| Sep 10 2014 |
6162 |
392.01 |
| Sep 10 2014 |
12421 |
418.9 |
| Sep 10 2014 |
15106 |
395.71 |
| Sep 03 2014 |
6175 |
392.01 |
| Sep 03 2014 |
12434 |
418.9 |
| Sep 03 2014 |
15163 |
395.71 |
| Aug 27 2014 |
6056 |
392.01 |
| Aug 27 2014 |
12345 |
418.9 |
| Aug 27 2014 |
15181 |
395.71 |
| Aug 20 2014 |
11535 |
411.31 |
| Aug 20 2014 |
6042 |
392.01 |
| Aug 20 2014 |
16511 |
405.03 |
| Aug 13 2014 |
6063 |
392.01 |
| Aug 13 2014 |
11520 |
411.31 |
| Aug 13 2014 |
16567 |
405.03 |
| Aug 06 2014 |
6029 |
392.01 |
| Aug 06 2014 |
11650 |
411.31 |
| Aug 06 2014 |
16640 |
405.03 |
| Jul 30 2014 |
5487 |
378.28 |
| Jul 30 2014 |
16191 |
401.05 |
| Jul 23 2014 |
5360 |
378.28 |
| Jul 23 2014 |
16106 |
401.05 |
| Jul 16 2014 |
5463 |
378.28 |
| Jul 16 2014 |
16106 |
401.05 |
| Jul 09 2014 |
5337 |
378.28 |
| Jul 09 2014 |
16103 |
401.05 |
| Jul 02 2014 |
5487 |
378.28 |
| Jul 02 2014 |
16267 |
401.05 |
| Jun 25 2014 |
5341 |
378.28 |
| Jun 25 2014 |
16289 |
401.05 |
| Jun 18 2014 |
5323 |
378.28 |
| Jun 18 2014 |
16323 |
401.05 |
| Jun 11 2014 |
5571 |
378.28 |
| Jun 11 2014 |
16495 |
401.05 |
| Jun 04 2014 |
5623 |
378.28 |
| Jun 04 2014 |
16620 |
401.05 |
| May 28 2014 |
5668 |
378.28 |
| May 28 2014 |
16638 |
401.05 |
| May 21 2014 |
5664 |
378.28 |
| May 21 2014 |
16700 |
401.05 |
| May 14 2014 |
5765 |
378.28 |
| May 14 2014 |
16749 |
401.05 |
| May 07 2014 |
5479 |
378.28 |
| May 07 2014 |
16499 |
401.05 |
| Apr 30 2014 |
5752 |
378.28 |
| Apr 30 2014 |
16926 |
401.05 |
| Apr 23 2014 |
5925 |
378.28 |
| Apr 23 2014 |
17170 |
401.05 |
| Apr 16 2014 |
5858 |
378.28 |
| Apr 16 2014 |
17087 |
401.05 |
| Apr 09 2014 |
5872 |
378.28 |
| Apr 09 2014 |
14572 |
425.4 |
| Apr 09 2014 |
16644 |
396.12 |
| Apr 02 2014 |
14623 |
425.4 |
| Apr 02 2014 |
5715 |
378.28 |
| Apr 02 2014 |
16311 |
396.12 |
| Mar 26 2014 |
5702 |
378.28 |
| Mar 26 2014 |
14336 |
425.4 |
| Mar 26 2014 |
16294 |
396.12 |
| Mar 19 2014 |
5803 |
378.28 |
| Mar 19 2014 |
14271 |
425.4 |
| Mar 19 2014 |
16294 |
396.12 |
| Mar 12 2014 |
5825 |
378.28 |
| Mar 12 2014 |
14299 |
425.4 |
| Mar 12 2014 |
16310 |
396.12 |
| Mar 05 2014 |
14098 |
425.4 |
| Mar 05 2014 |
5776 |
378.28 |
| Mar 05 2014 |
16230 |
396.12 |
| Feb 26 2014 |
5828 |
378.28 |
| Feb 26 2014 |
14031 |
425.4 |
| Feb 26 2014 |
16246 |
396.12 |
| Feb 19 2014 |
5852 |
378.28 |
| Feb 19 2014 |
14089 |
425.4 |
| Feb 19 2014 |
16268 |
396.12 |
| Feb 12 2014 |
14075 |
425.4 |
| Feb 12 2014 |
5909 |
378.28 |
| Feb 12 2014 |
16262 |
396.12 |
| Feb 05 2014 |
5905 |
378.28 |
| Feb 05 2014 |
14105 |
425.4 |
| Feb 05 2014 |
16337 |
396.12 |
| Jan 29 2014 |
5905 |
378.28 |
| Jan 29 2014 |
14043 |
425.4 |
| Jan 29 2014 |
16347 |
396.12 |
| Jan 22 2014 |
5908 |
378.28 |
| Jan 22 2014 |
13979 |
425.4 |
| Jan 22 2014 |
16301 |
396.12 |
| Jan 15 2014 |
5908 |
378.28 |
| Jan 15 2014 |
13985 |
425.4 |
| Jan 15 2014 |
16333 |
396.12 |
| Jan 08 2014 |
5908 |
378.28 |
| Jan 08 2014 |
13900 |
425.4 |
| Jan 08 2014 |
16297 |
396.12 |
| Jan 01 2014 |
5908 |
378.28 |
| Jan 01 2014 |
13900 |
425.4 |
| Jan 01 2014 |
16297 |
396.12 |
| Dec 25 2013 |
13900 |
425.4 |
| Dec 25 2013 |
5919 |
378.28 |
| Dec 25 2013 |
16300 |
396.12 |
| Dec 18 2013 |
5919 |
378.28 |
| Dec 18 2013 |
13900 |
425.4 |
| Dec 18 2013 |
16300 |
396.12 |
| Dec 11 2013 |
5921 |
378.28 |
| Dec 11 2013 |
13901 |
425.4 |
| Dec 11 2013 |
16301 |
396.12 |
| Dec 04 2013 |
13902 |
425.4 |
| Dec 04 2013 |
5921 |
378.28 |
| Dec 04 2013 |
16302 |
396.12 |
| Nov 27 2013 |
13902 |
425.4 |
| Nov 27 2013 |
5921 |
378.28 |
| Nov 27 2013 |
16302 |
396.12 |
| Nov 20 2013 |
5922 |
378.28 |
| Nov 20 2013 |
13902 |
425.4 |
| Nov 20 2013 |
16303 |
396.12 |
| Nov 13 2013 |
13902 |
425.4 |
| Nov 13 2013 |
5922 |
378.28 |
| Nov 13 2013 |
16303 |
396.12 |
| Nov 06 2013 |
13902 |
425.4 |
| Nov 06 2013 |
5922 |
378.28 |
| Nov 06 2013 |
16303 |
396.12 |
| Oct 30 2013 |
5922 |
378.28 |
| Oct 30 2013 |
13902 |
425.4 |
| Oct 30 2013 |
16302 |
396.12 |
| Oct 23 2013 |
5922 |
378.28 |
| Oct 23 2013 |
13896 |
425.4 |
| Oct 23 2013 |
16299 |
396.12 |
| Oct 16 2013 |
13917 |
425.4 |
| Oct 16 2013 |
5893 |
378.28 |
| Oct 16 2013 |
16297 |
396.12 |
| Oct 09 2013 |
5868 |
378.28 |
| Oct 09 2013 |
13769 |
425.4 |
| Oct 09 2013 |
16214 |
396.12 |
| Oct 02 2013 |
5903 |
378.28 |
| Oct 02 2013 |
13785 |
425.4 |
| Oct 02 2013 |
16231 |
396.12 |
| Sep 25 2013 |
5888 |
378.28 |
| Sep 25 2013 |
13764 |
425.4 |
| Sep 25 2013 |
16180 |
396.12 |
| Sep 18 2013 |
13643 |
425.4 |
| Sep 18 2013 |
5851 |
378.28 |
| Sep 18 2013 |
16055 |
396.12 |
| Sep 11 2013 |
5760 |
378.28 |
| Sep 11 2013 |
13617 |
425.4 |
| Sep 11 2013 |
15945 |
396.12 |
| Sep 04 2013 |
5807 |
378.28 |
| Sep 04 2013 |
13759 |
425.4 |
| Sep 04 2013 |
16068 |
396.12 |
| Aug 28 2013 |
13703 |
425.4 |
| Aug 28 2013 |
5984 |
378.28 |
| Aug 28 2013 |
16045 |
396.12 |
| Aug 21 2013 |
5979 |
378.28 |
| Aug 21 2013 |
13775 |
425.4 |
| Aug 21 2013 |
16128 |
396.12 |
| Aug 14 2013 |
5568 |
378.28 |
| Aug 14 2013 |
13792 |
425.4 |
| Aug 14 2013 |
15880 |
396.12 |
| Aug 07 2013 |
5619 |
378.28 |
| Aug 07 2013 |
13809 |
425.4 |
| Aug 07 2013 |
16056 |
396.12 |
| Jul 31 2013 |
14053 |
425.4 |
| Jul 31 2013 |
20459 |
425.4 |
| Jul 24 2013 |
13957 |
425.4 |
| Jul 24 2013 |
20569 |
425.4 |
| Jul 17 2013 |
14006 |
425.4 |
| Jul 17 2013 |
20641 |
425.4 |
| Jul 10 2013 |
14084 |
425.4 |
| Jul 10 2013 |
20853 |
425.4 |
| Jul 03 2013 |
14081 |
425.4 |
| Jul 03 2013 |
20817 |
425.4 |
| Jun 26 2013 |
14061 |
425.4 |
| Jun 26 2013 |
21013 |
425.4 |
| Jun 19 2013 |
14230 |
425.4 |
| Jun 19 2013 |
20992 |
425.4 |
| Jun 12 2013 |
14311 |
425.4 |
| Jun 12 2013 |
21239 |
425.4 |
| Jun 05 2013 |
14214 |
425.4 |
| Jun 05 2013 |
21046 |
425.4 |
| May 29 2013 |
14129 |
425.4 |
| May 29 2013 |
21049 |
425.4 |
| May 22 2013 |
14368 |
425.4 |
| May 22 2013 |
21437 |
425.4 |
| May 15 2013 |
14373 |
425.4 |
| May 15 2013 |
21422 |
425.4 |
| May 08 2013 |
14394 |
425.4 |
| May 08 2013 |
21362 |
425.4 |
| May 01 2013 |
14695 |
425.4 |
| May 01 2013 |
21519 |
425.4 |
| Apr 24 2013 |
14291 |
425.4 |
| Apr 24 2013 |
21397 |
425.4 |
| Apr 17 2013 |
14347 |
425.4 |
| Apr 17 2013 |
21426 |
425.4 |
