| Aug 30 2019 |
1803 |
360.37 |
| Aug 30 2019 |
7857 |
433.66 |
| Aug 30 2019 |
11104 |
432.55 |
| Aug 23 2019 |
1818 |
360.37 |
| Aug 23 2019 |
7952 |
433.66 |
| Aug 23 2019 |
11217 |
432.55 |
| Aug 16 2019 |
1865 |
360.37 |
| Aug 16 2019 |
7951 |
433.66 |
| Aug 16 2019 |
11177 |
432.55 |
| Aug 09 2019 |
7959 |
433.66 |
| Aug 09 2019 |
1852 |
360.37 |
| Aug 09 2019 |
11200 |
432.55 |
| Aug 02 2019 |
1854 |
360.37 |
| Aug 02 2019 |
8044 |
433.66 |
| Aug 02 2019 |
11284 |
432.55 |
| Jul 26 2019 |
1864 |
360.37 |
| Jul 26 2019 |
8066 |
433.66 |
| Jul 26 2019 |
11392 |
432.55 |
| Jul 19 2019 |
1882 |
360.37 |
| Jul 19 2019 |
8203 |
433.66 |
| Jul 19 2019 |
11437 |
432.55 |
| Jul 12 2019 |
1874 |
360.37 |
| Jul 12 2019 |
8211 |
433.66 |
| Jul 12 2019 |
10599 |
425.36 |
| Jul 05 2019 |
1887 |
360.37 |
| Jul 05 2019 |
8382 |
433.66 |
| Jul 05 2019 |
10884 |
425.36 |
| Jun 28 2019 |
1908 |
360.37 |
| Jun 28 2019 |
8441 |
433.66 |
| Jun 28 2019 |
11045 |
425.36 |
| Jun 21 2019 |
8436 |
433.66 |
| Jun 21 2019 |
1897 |
360.37 |
| Jun 21 2019 |
10931 |
425.36 |
| Jun 14 2019 |
1880 |
360.37 |
| Jun 14 2019 |
8431 |
433.66 |
| Jun 14 2019 |
11010 |
425.36 |
| Jun 07 2019 |
1927 |
360.37 |
| Jun 07 2019 |
8496 |
433.66 |
| Jun 07 2019 |
11142 |
425.36 |
| May 31 2019 |
8475 |
433.66 |
| May 31 2019 |
1981 |
360.37 |
| May 31 2019 |
11158 |
425.36 |
| May 24 2019 |
1955 |
360.37 |
| May 24 2019 |
8458 |
433.66 |
| May 24 2019 |
11206 |
425.36 |
| May 17 2019 |
8512 |
433.66 |
| May 17 2019 |
1986 |
360.37 |
| May 17 2019 |
11235 |
425.36 |
| May 10 2019 |
8565 |
433.66 |
| May 10 2019 |
1989 |
360.37 |
| May 10 2019 |
11193 |
425.36 |
| May 03 2019 |
1979 |
360.37 |
| May 03 2019 |
8641 |
433.66 |
| May 03 2019 |
11252 |
425.36 |
| Apr 26 2019 |
1972 |
360.37 |
| Apr 26 2019 |
8747 |
433.66 |
| Apr 26 2019 |
11056 |
425.36 |
| Apr 19 2019 |
1985 |
360.37 |
| Apr 19 2019 |
8671 |
433.66 |
| Apr 19 2019 |
11000 |
425.36 |
| Apr 18 2019 |
8678 |
433.66 |
| Apr 18 2019 |
1987 |
360.37 |
| Apr 12 2019 |
2000 |
360.37 |
| Apr 12 2019 |
8665 |
433.66 |
| Apr 12 2019 |
11055 |
425.36 |
| Apr 05 2019 |
1934 |
360.37 |
| Apr 05 2019 |
8302 |
433.66 |
| Apr 05 2019 |
10722 |
425.36 |
| Mar 29 2019 |
1862 |
360.37 |
| Mar 29 2019 |
8258 |
433.66 |
| Mar 29 2019 |
10615 |
425.36 |
| Mar 22 2019 |
8148 |
433.66 |
| Mar 22 2019 |
1903 |
360.37 |
| Mar 22 2019 |
10521 |
425.36 |
| Mar 15 2019 |
1986 |
360.37 |
| Mar 15 2019 |
8276 |
433.66 |
| Mar 15 2019 |
10577 |
425.36 |
| Mar 08 2019 |
1893 |
360.37 |
| Mar 08 2019 |
8110 |
433.66 |
| Mar 08 2019 |
10404 |
425.36 |
| Mar 01 2019 |
1936 |
360.37 |
| Mar 01 2019 |
8185 |
433.66 |
| Mar 01 2019 |
10458 |
425.36 |
| Feb 22 2019 |
8194 |
433.66 |
| Feb 22 2019 |
1939 |
360.37 |
| Feb 22 2019 |
10483 |
425.36 |
| Feb 15 2019 |
1958 |
360.37 |
| Feb 15 2019 |
8213 |
433.66 |
| Feb 15 2019 |
10417 |
425.36 |
| Feb 08 2019 |
2023 |
360.37 |
| Feb 08 2019 |
8163 |
433.66 |
| Feb 08 2019 |
10356 |
425.36 |
| Feb 01 2019 |
2024 |
360.37 |
| Feb 01 2019 |
8161 |
433.66 |
| Feb 01 2019 |
10362 |
425.36 |
| Jan 25 2019 |
2024 |
360.37 |
| Jan 25 2019 |
8163 |
433.66 |
| Jan 25 2019 |
10397 |
425.36 |
| Jan 18 2019 |
2026 |
360.37 |
| Jan 18 2019 |
8203 |
433.66 |
| Jan 18 2019 |
10409 |
425.36 |
| Jan 11 2019 |
2026 |
360.37 |
| Jan 11 2019 |
8203 |
433.66 |
| Jan 11 2019 |
10409 |
425.36 |
| Jan 04 2019 |
8204 |
433.66 |
| Jan 04 2019 |
2026 |
360.37 |
| Jan 04 2019 |
10419 |
425.36 |
| Dec 28 2018 |
2034 |
360.37 |
| Dec 28 2018 |
8204 |
433.66 |
| Dec 28 2018 |
10419 |
425.36 |
| Dec 21 2018 |
2034 |
360.37 |
| Dec 21 2018 |
8204 |
433.66 |
| Dec 21 2018 |
10419 |
425.36 |
| Dec 14 2018 |
8204 |
433.66 |
| Dec 14 2018 |
2034 |
360.37 |
| Dec 14 2018 |
10419 |
425.36 |
| Dec 07 2018 |
2023 |
360.37 |
| Dec 07 2018 |
8204 |
433.66 |
| Dec 07 2018 |
10419 |
425.36 |
| Nov 30 2018 |
8204 |
433.66 |
| Nov 30 2018 |
2023 |
360.37 |
| Nov 30 2018 |
10419 |
425.36 |
| Nov 23 2018 |
8204 |
433.66 |
| Nov 23 2018 |
2023 |
360.37 |
| Nov 23 2018 |
10419 |
425.36 |
| Nov 16 2018 |
2023 |
360.37 |
| Nov 16 2018 |
8204 |
433.66 |
| Nov 16 2018 |
10419 |
425.36 |
| Nov 09 2018 |
2023 |
360.37 |
| Nov 09 2018 |
8205 |
433.66 |
| Nov 09 2018 |
10419 |
425.36 |
| Nov 02 2018 |
2023 |
360.37 |
| Nov 02 2018 |
8205 |
433.66 |
| Nov 02 2018 |
10394 |
425.36 |
| Oct 26 2018 |
8205 |
433.66 |
| Oct 26 2018 |
2023 |
360.37 |
| Oct 26 2018 |
10392 |
425.36 |
| Oct 19 2018 |
2023 |
360.37 |
| Oct 19 2018 |
8228 |
433.66 |
| Oct 19 2018 |
10415 |
425.36 |
| Oct 12 2018 |
2024 |
360.37 |
| Oct 12 2018 |
8189 |
433.66 |
| Oct 12 2018 |
10377 |
425.36 |
| Oct 05 2018 |
8200 |
433.66 |
| Oct 05 2018 |
2024 |
360.37 |
| Oct 05 2018 |
10462 |
425.36 |
| Sep 28 2018 |
2027 |
360.37 |
| Sep 28 2018 |
8014 |
433.66 |
| Sep 28 2018 |
10200 |
425.36 |
| Sep 21 2018 |
2004 |
360.37 |
| Sep 21 2018 |
7984 |
433.66 |
| Sep 21 2018 |
10185 |
425.36 |
| Sep 14 2018 |
2024 |
360.37 |
| Sep 14 2018 |
8005 |
433.66 |
| Sep 14 2018 |
10218 |
425.36 |
| Sep 07 2018 |
2033 |
360.37 |
| Sep 07 2018 |
8152 |
433.66 |
| Sep 07 2018 |
10407 |
425.36 |
| Aug 31 2018 |
5237 |
400.29 |
| Aug 31 2018 |
5840 |
402.59 |
| Aug 31 2018 |
2213 |
364.82 |
| Aug 31 2018 |
6600 |
391.47 |
| Aug 24 2018 |
5240 |
400.29 |
| Aug 24 2018 |
5799 |
402.59 |
| Aug 24 2018 |
2219 |
364.82 |
| Aug 24 2018 |
6593 |
391.47 |
| Aug 17 2018 |
5905 |
402.59 |
| Aug 17 2018 |
5222 |
400.29 |
| Aug 17 2018 |
2219 |
364.82 |
| Aug 17 2018 |
6656 |
391.47 |
| Aug 10 2018 |
5904 |
402.59 |
| Aug 10 2018 |
2228 |
364.82 |
| Aug 10 2018 |
5273 |
400.29 |
| Aug 10 2018 |
6750 |
391.47 |
| Aug 03 2018 |
2247 |
364.82 |
| Aug 03 2018 |
5977 |
402.59 |
| Aug 03 2018 |
5380 |
400.29 |
| Aug 03 2018 |
6833 |
391.47 |
| Jul 27 2018 |
2269 |
364.82 |
| Jul 27 2018 |
5995 |
402.59 |
| Jul 27 2018 |
5407 |
400.29 |
| Jul 27 2018 |
6849 |
391.47 |
| Jul 20 2018 |
6078 |
402.59 |
| Jul 20 2018 |
2300 |
364.82 |
| Jul 20 2018 |
5361 |
400.29 |
| Jul 20 2018 |
6949 |
391.47 |
| Jul 13 2018 |
5501 |
400.29 |
| Jul 13 2018 |
2329 |
364.82 |
| Jul 13 2018 |
5963 |
402.59 |
| Jul 13 2018 |
6341 |
386.59 |
| Jul 06 2018 |
5824 |
402.59 |
| Jul 06 2018 |
5308 |
400.29 |
| Jul 06 2018 |
2326 |
364.82 |
| Jul 06 2018 |
6091 |
386.59 |
| Jun 29 2018 |
5322 |
400.29 |
| Jun 29 2018 |
2320 |
364.82 |
| Jun 29 2018 |
5845 |
402.59 |
| Jun 29 2018 |
6110 |
386.59 |
| Jun 22 2018 |
2387 |
364.82 |
| Jun 22 2018 |
6012 |
402.59 |
| Jun 22 2018 |
5456 |
400.29 |
| Jun 22 2018 |
6289 |
386.59 |
| Jun 15 2018 |
2400 |
364.82 |
| Jun 15 2018 |
5496 |
400.29 |
| Jun 15 2018 |
6057 |
402.59 |
| Jun 15 2018 |
6310 |
386.59 |
| Jun 08 2018 |
6177 |
402.59 |
| Jun 08 2018 |
2452 |
364.82 |
| Jun 08 2018 |
5526 |
400.29 |
| Jun 08 2018 |
6389 |
386.59 |
| Jun 01 2018 |
5796 |
400.29 |
| Jun 01 2018 |
6222 |
402.59 |
| Jun 01 2018 |
2444 |
364.82 |
| Jun 01 2018 |
6654 |
386.59 |
| May 25 2018 |
2459 |
364.82 |
| May 25 2018 |
6325 |
402.59 |
| May 25 2018 |
5821 |
400.29 |
| May 25 2018 |
6751 |
386.59 |
| May 18 2018 |
5894 |
400.29 |
| May 18 2018 |
6327 |
402.59 |
| May 18 2018 |
2445 |
364.82 |
| May 18 2018 |
6748 |
386.59 |
| May 11 2018 |
2410 |
364.82 |
| May 11 2018 |
6276 |
402.59 |
| May 11 2018 |
5910 |
400.29 |
| May 11 2018 |
6820 |
386.59 |
| May 04 2018 |
6427 |
402.59 |
| May 04 2018 |
6026 |
400.29 |
| May 04 2018 |
2423 |
364.82 |
| May 04 2018 |
6938 |
386.59 |
| Apr 27 2018 |
2476 |
364.82 |
| Apr 27 2018 |
6455 |
402.59 |
| Apr 27 2018 |
6042 |
400.29 |
| Apr 27 2018 |
6944 |
386.59 |
| Apr 20 2018 |
6498 |
402.59 |
| Apr 20 2018 |
2460 |
364.82 |
| Apr 20 2018 |
6031 |
400.29 |
| Apr 20 2018 |
6972 |
386.59 |
| Apr 13 2018 |
6499 |
402.59 |
| Apr 13 2018 |
6000 |
400.29 |
| Apr 13 2018 |
2413 |
364.82 |
| Apr 13 2018 |
6937 |
386.59 |
| Apr 06 2018 |
6471 |
402.59 |
| Apr 06 2018 |
2423 |
364.82 |
| Apr 06 2018 |
6138 |
400.29 |
| Apr 06 2018 |
6990 |
386.59 |
| Mar 30 2018 |
2421 |
364.82 |
| Mar 30 2018 |
6548 |
402.59 |
| Mar 30 2018 |
6313 |
400.29 |
| Mar 30 2018 |
7112 |
386.59 |
| Mar 23 2018 |
2473 |
364.82 |
| Mar 23 2018 |
6422 |
400.29 |
| Mar 23 2018 |
6587 |
402.59 |
| Mar 23 2018 |
7199 |
386.59 |
| Mar 16 2018 |
6387 |
400.29 |
| Mar 16 2018 |
2463 |
364.82 |
| Mar 16 2018 |
6592 |
402.59 |
| Mar 16 2018 |
7201 |
386.59 |
| Mar 09 2018 |
2442 |
364.82 |
| Mar 09 2018 |
6531 |
402.59 |
| Mar 09 2018 |
6419 |
400.29 |
| Mar 09 2018 |
7174 |
386.59 |
| Mar 02 2018 |
2495 |
364.82 |
| Mar 02 2018 |
6578 |
402.59 |
| Mar 02 2018 |
6454 |
400.29 |
| Mar 02 2018 |
7345 |
386.59 |
| Feb 23 2018 |
6520 |
400.29 |
| Feb 23 2018 |
2531 |
364.82 |
| Feb 23 2018 |
6640 |
402.59 |
| Feb 23 2018 |
7395 |
386.59 |
| Feb 16 2018 |
2477 |
364.82 |
| Feb 16 2018 |
6647 |
402.59 |
| Feb 16 2018 |
6538 |
400.29 |
| Feb 16 2018 |
7416 |
386.59 |
| Feb 09 2018 |
6668 |
402.59 |
| Feb 09 2018 |
2548 |
364.82 |
| Feb 09 2018 |
6501 |
400.29 |
| Feb 09 2018 |
7411 |
386.59 |
| Feb 02 2018 |
2541 |
364.82 |
| Feb 02 2018 |
6648 |
402.59 |
| Feb 02 2018 |
6490 |
400.29 |
| Feb 02 2018 |
7404 |
386.59 |
| Jan 26 2018 |
2541 |
364.82 |
| Jan 26 2018 |
6670 |
402.59 |
| Jan 26 2018 |
6515 |
400.29 |
| Jan 26 2018 |
7417 |
386.59 |
| Jan 19 2018 |
6670 |
402.59 |
| Jan 19 2018 |
2541 |
364.82 |
| Jan 19 2018 |
6521 |
400.29 |
| Jan 19 2018 |
7418 |
386.59 |
| Jan 12 2018 |
2531 |
364.82 |
| Jan 12 2018 |
6666 |
402.59 |
| Jan 12 2018 |
6527 |
400.29 |
| Jan 12 2018 |
7417 |
386.59 |
| Jan 05 2018 |
6527 |
400.29 |
| Jan 05 2018 |
6680 |
402.59 |
| Jan 05 2018 |
2531 |
364.82 |
| Jan 05 2018 |
7428 |
386.59 |
| Dec 29 2017 |
6680 |
402.59 |
| Dec 29 2017 |
2533 |
364.82 |
| Dec 29 2017 |
6527 |
400.29 |
| Dec 29 2017 |
7428 |
386.59 |
| Dec 22 2017 |
6681 |
402.59 |
| Dec 22 2017 |
2533 |
364.82 |
| Dec 22 2017 |
6527 |
400.29 |
| Dec 22 2017 |
7429 |
386.59 |
| Dec 15 2017 |
6527 |
400.29 |
| Dec 15 2017 |
6681 |
402.59 |
| Dec 15 2017 |
2533 |
364.82 |
| Dec 15 2017 |
7427 |
386.59 |
| Dec 08 2017 |
6527 |
400.29 |
| Dec 08 2017 |
6681 |
402.59 |
| Dec 08 2017 |
2533 |
364.82 |
| Dec 08 2017 |
7427 |
386.59 |
| Dec 01 2017 |
6681 |
402.59 |
| Dec 01 2017 |
2533 |
364.82 |
| Dec 01 2017 |
6527 |
400.29 |
| Dec 01 2017 |
7427 |
386.59 |
| Nov 24 2017 |
6527 |
400.29 |
| Nov 24 2017 |
2533 |
364.82 |
| Nov 24 2017 |
6681 |
402.59 |
| Nov 24 2017 |
7427 |
386.59 |
| Nov 17 2017 |
6527 |
400.29 |
| Nov 17 2017 |
2533 |
364.82 |
| Nov 17 2017 |
6681 |
402.59 |
| Nov 17 2017 |
7427 |
386.59 |
| Nov 10 2017 |
2533 |
364.82 |
| Nov 10 2017 |
6681 |
402.59 |
| Nov 10 2017 |
6530 |
400.29 |
| Nov 10 2017 |
7432 |
386.59 |
| Nov 03 2017 |
6681 |
402.59 |
| Nov 03 2017 |
2533 |
364.82 |
| Nov 03 2017 |
6530 |
400.29 |
| Nov 03 2017 |
7432 |
386.59 |
| Oct 27 2017 |
6585 |
400.29 |
| Oct 27 2017 |
6681 |
402.59 |
| Oct 27 2017 |
2533 |
364.82 |
| Oct 27 2017 |
7469 |
386.59 |
| Oct 20 2017 |
2526 |
364.82 |
| Oct 20 2017 |
6700 |
402.59 |
| Oct 20 2017 |
6534 |
400.29 |
| Oct 20 2017 |
7448 |
386.59 |
| Oct 13 2017 |
6700 |
402.59 |
| Oct 13 2017 |
2527 |
364.82 |
| Oct 13 2017 |
6561 |
400.29 |
| Oct 13 2017 |
7467 |
386.59 |
| Oct 06 2017 |
2527 |
364.82 |
| Oct 06 2017 |
6698 |
402.59 |
| Oct 06 2017 |
6563 |
400.29 |
| Oct 06 2017 |
7468 |
386.59 |
| Sep 29 2017 |
6562 |
400.29 |
| Sep 29 2017 |
6700 |
402.59 |
| Sep 29 2017 |
2530 |
364.82 |
| Sep 29 2017 |
7409 |
386.59 |
| Sep 22 2017 |
6703 |
402.59 |
| Sep 22 2017 |
2530 |
364.82 |
| Sep 22 2017 |
6655 |
400.29 |
| Sep 22 2017 |
7480 |
386.59 |
| Sep 15 2017 |
6751 |
402.59 |
| Sep 15 2017 |
2524 |
364.82 |
| Sep 15 2017 |
6682 |
400.29 |
| Sep 15 2017 |
7547 |
386.59 |
| Sep 08 2017 |
6638 |
400.29 |
| Sep 08 2017 |
6764 |
402.59 |
| Sep 08 2017 |
2472 |
364.82 |
| Sep 08 2017 |
7647 |
386.59 |
| Aug 11 2017 |
6635 |
395.77 |
| Aug 11 2017 |
9254 |
395.77 |
| Aug 04 2017 |
17733 |
513.75 |
| Aug 04 2017 |
9857 |
571.13 |
| Aug 04 2017 |
6660 |
395.77 |
| Aug 04 2017 |
21011 |
482 |
| Jul 28 2017 |
9929 |
571.13 |
| Jul 28 2017 |
17800 |
513.75 |
| Jul 28 2017 |
6721 |
395.77 |
| Jul 28 2017 |
21148 |
482 |
| Jul 21 2017 |
6844 |
395.77 |
| Jul 21 2017 |
10024 |
571.13 |
| Jul 21 2017 |
17905 |
513.75 |
| Jul 21 2017 |
21256 |
482 |
| Jul 14 2017 |
10072 |
571.13 |
| Jul 14 2017 |
18012 |
513.75 |
| Jul 14 2017 |
6896 |
395.77 |
| Jul 14 2017 |
21330 |
482 |
| Jul 07 2017 |
18038 |
513.75 |
| Jul 07 2017 |
10131 |
571.13 |
| Jul 07 2017 |
6930 |
395.77 |
| Jul 07 2017 |
21391 |
482 |
| Jun 30 2017 |
6953 |
395.77 |
| Jun 30 2017 |
18158 |
513.75 |
| Jun 30 2017 |
10095 |
571.13 |
| Jun 30 2017 |
21462 |
482 |
| Jun 23 2017 |
7086 |
395.77 |
| Jun 23 2017 |
19284 |
513.75 |
| Jun 23 2017 |
10218 |
571.13 |
| Jun 23 2017 |
21598 |
482 |
| Jun 16 2017 |
19332 |
513.75 |
| Jun 16 2017 |
10133 |
571.13 |
| Jun 16 2017 |
8118 |
406.01 |
| Jun 16 2017 |
19411 |
465.56 |
| Jun 09 2017 |
8007 |
406.01 |
| Jun 09 2017 |
10118 |
571.13 |
| Jun 09 2017 |
19420 |
513.75 |
| Jun 09 2017 |
19272 |
465.56 |
| Jun 02 2017 |
8281 |
406.01 |
| Jun 02 2017 |
10121 |
571.13 |
| Jun 02 2017 |
19463 |
513.75 |
| Jun 02 2017 |
19535 |
465.56 |
| May 26 2017 |
10024 |
571.13 |
| May 26 2017 |
19656 |
513.75 |
| May 26 2017 |
8316 |
406.01 |
| May 26 2017 |
19584 |
465.56 |
| May 19 2017 |
10402 |
571.13 |
| May 19 2017 |
19702 |
513.75 |
| May 19 2017 |
8090 |
402.43 |
| May 19 2017 |
17902 |
451.5 |
| May 12 2017 |
8126 |
402.43 |
| May 12 2017 |
19872 |
513.75 |
| May 12 2017 |
10538 |
571.13 |
| May 12 2017 |
17993 |
451.5 |
| May 05 2017 |
10730 |
571.13 |
| May 05 2017 |
19836 |
513.75 |
| May 05 2017 |
8167 |
402.43 |
| May 05 2017 |
17977 |
451.5 |
| Apr 28 2017 |
19554 |
513.75 |
| Apr 28 2017 |
10761 |
571.13 |
| Apr 28 2017 |
7430 |
395.26 |
| Apr 28 2017 |
21963 |
481.83 |
| Apr 21 2017 |
19817 |
513.75 |
| Apr 21 2017 |
10916 |
571.13 |
| Apr 21 2017 |
9726 |
415.65 |
| Apr 21 2017 |
20580 |
470.38 |
| Apr 14 2017 |
9832 |
415.65 |
| Apr 14 2017 |
11136 |
571.13 |
| Apr 14 2017 |
19832 |
513.75 |
| Apr 14 2017 |
20577 |
470.38 |
| Apr 07 2017 |
19948 |
513.75 |
| Apr 07 2017 |
11193 |
571.13 |
| Apr 07 2017 |
9721 |
415.65 |
| Apr 07 2017 |
20336 |
470.38 |
| Mar 31 2017 |
11649 |
571.13 |
| Mar 31 2017 |
20295 |
513.75 |
| Mar 31 2017 |
9755 |
415.65 |
| Mar 31 2017 |
20547 |
470.38 |
| Mar 24 2017 |
9592 |
415.65 |
| Mar 24 2017 |
11332 |
571.13 |
| Mar 24 2017 |
20046 |
513.75 |
| Mar 24 2017 |
20265 |
470.38 |
| Mar 17 2017 |
11515 |
571.13 |
| Mar 17 2017 |
20151 |
513.75 |
| Mar 17 2017 |
9716 |
415.65 |
| Mar 17 2017 |
20439 |
470.38 |
| Mar 10 2017 |
20274 |
513.75 |
| Mar 10 2017 |
11326 |
571.13 |
| Mar 10 2017 |
9781 |
415.65 |
| Mar 10 2017 |
20479 |
470.38 |
| Mar 03 2017 |
20176 |
513.75 |
| Mar 03 2017 |
11443 |
571.13 |
| Mar 03 2017 |
9694 |
415.65 |
| Mar 03 2017 |
20375 |
470.38 |
| Feb 24 2017 |
11582 |
571.13 |
| Feb 24 2017 |
20044 |
513.75 |
| Feb 24 2017 |
9780 |
415.65 |
| Feb 24 2017 |
20432 |
470.38 |
| Feb 17 2017 |
11451 |
571.13 |
| Feb 17 2017 |
19783 |
513.75 |
| Feb 17 2017 |
9810 |
415.65 |
| Feb 17 2017 |
20437 |
470.38 |
| Feb 10 2017 |
19810 |
513.75 |
| Feb 10 2017 |
11654 |
571.13 |
| Feb 10 2017 |
9939 |
415.65 |
| Feb 10 2017 |
20532 |
470.38 |
| Feb 03 2017 |
9921 |
415.65 |
| Feb 03 2017 |
19816 |
513.75 |
| Feb 03 2017 |
11608 |
571.13 |
| Feb 03 2017 |
20511 |
470.38 |
| Jan 27 2017 |
11587 |
571.13 |
| Jan 27 2017 |
19834 |
513.75 |
| Jan 27 2017 |
9893 |
415.65 |
| Jan 27 2017 |
20528 |
470.38 |
| Jan 20 2017 |
11616 |
571.13 |
| Jan 20 2017 |
19815 |
513.75 |
| Jan 20 2017 |
9873 |
415.65 |
| Jan 20 2017 |
20474 |
470.38 |
| Jan 13 2017 |
9863 |
415.65 |
| Jan 13 2017 |
11616 |
571.13 |
| Jan 13 2017 |
19825 |
513.75 |
| Jan 13 2017 |
20457 |
470.38 |
| Jan 06 2017 |
9863 |
415.65 |
| Jan 06 2017 |
19829 |
513.75 |
| Jan 06 2017 |
11616 |
571.13 |
| Jan 06 2017 |
20454 |
470.38 |
| Dec 30 2016 |
19839 |
513.75 |
| Dec 30 2016 |
11611 |
571.13 |
| Dec 30 2016 |
9863 |
415.65 |
| Dec 30 2016 |
20458 |
470.38 |
| Dec 23 2016 |
9863 |
415.65 |
| Dec 23 2016 |
19839 |
513.75 |
| Dec 23 2016 |
11611 |
571.13 |
| Dec 23 2016 |
20458 |
470.38 |
| Dec 16 2016 |
9863 |
415.65 |
| Dec 16 2016 |
11611 |
571.13 |
| Dec 16 2016 |
19828 |
513.75 |
| Dec 16 2016 |
20457 |
470.38 |
| Dec 09 2016 |
11616 |
571.13 |
| Dec 09 2016 |
19830 |
513.75 |
| Dec 09 2016 |
9860 |
415.65 |
| Dec 09 2016 |
20457 |
470.38 |
| Dec 02 2016 |
19830 |
513.75 |
| Dec 02 2016 |
11616 |
571.13 |
| Dec 02 2016 |
9860 |
415.65 |
| Dec 02 2016 |
20458 |
470.38 |
| Nov 25 2016 |
9860 |
415.65 |
| Nov 25 2016 |
11605 |
571.13 |
| Nov 25 2016 |
19826 |
513.75 |
| Nov 25 2016 |
20455 |
470.38 |
| Nov 18 2016 |
11605 |
571.13 |
| Nov 18 2016 |
19826 |
513.75 |
| Nov 18 2016 |
9860 |
415.65 |
| Nov 18 2016 |
20455 |
470.38 |
| Nov 11 2016 |
19826 |
513.75 |
| Nov 11 2016 |
11605 |
571.13 |
| Nov 11 2016 |
9852 |
415.65 |
| Nov 11 2016 |
20442 |
470.38 |
| Nov 04 2016 |
11605 |
571.13 |
| Nov 04 2016 |
19826 |
513.75 |
| Nov 04 2016 |
9852 |
415.65 |
| Nov 04 2016 |
20442 |
470.38 |
| Oct 28 2016 |
9868 |
415.65 |
| Oct 28 2016 |
11595 |
571.13 |
| Oct 28 2016 |
19827 |
513.75 |
| Oct 28 2016 |
20461 |
470.38 |
| Oct 21 2016 |
11595 |
571.13 |
| Oct 21 2016 |
19826 |
513.75 |
| Oct 21 2016 |
9878 |
415.65 |
| Oct 21 2016 |
20482 |
470.38 |
| Oct 14 2016 |
19758 |
513.75 |
| Oct 14 2016 |
11604 |
571.13 |
| Oct 14 2016 |
9878 |
415.65 |
| Oct 14 2016 |
20467 |
470.38 |
| Oct 07 2016 |
9878 |
415.65 |
| Oct 07 2016 |
19784 |
513.75 |
| Oct 07 2016 |
11602 |
571.13 |
| Oct 07 2016 |
20473 |
470.38 |
| Sep 30 2016 |
11651 |
571.13 |
| Sep 30 2016 |
19841 |
513.75 |
| Sep 30 2016 |
9888 |
415.65 |
| Sep 30 2016 |
20496 |
470.38 |
| Sep 23 2016 |
11618 |
571.13 |
| Sep 23 2016 |
19878 |
513.75 |
| Sep 23 2016 |
9787 |
415.65 |
| Sep 23 2016 |
20333 |
470.38 |
| Sep 16 2016 |
11611 |
571.13 |
| Sep 16 2016 |
19989 |
513.75 |
| Sep 16 2016 |
9754 |
415.65 |
| Sep 16 2016 |
20351 |
470.38 |
| Sep 09 2016 |
11762 |
571.13 |
| Sep 09 2016 |
20079 |
513.75 |
| Sep 09 2016 |
9866 |
415.65 |
| Sep 09 2016 |
20433 |
470.38 |
| Sep 02 2016 |
10006 |
503.58 |
| Sep 02 2016 |
17659 |
483.79 |
| Sep 02 2016 |
9818 |
414.82 |
| Sep 02 2016 |
14911 |
428.38 |
| Aug 26 2016 |
17718 |
483.79 |
| Aug 26 2016 |
9747 |
503.58 |
| Aug 26 2016 |
9527 |
414.82 |
| Aug 26 2016 |
14677 |
428.38 |
| Aug 19 2016 |
9546 |
414.82 |
| Aug 19 2016 |
17750 |
483.79 |
| Aug 19 2016 |
9927 |
503.58 |
| Aug 19 2016 |
14709 |
428.38 |
| Aug 12 2016 |
10299 |
503.58 |
| Aug 12 2016 |
17991 |
483.79 |
| Aug 12 2016 |
9533 |
414.82 |
| Aug 12 2016 |
15682 |
425.58 |
| Aug 05 2016 |
14937 |
453.84 |
| Aug 05 2016 |
7316 |
436.03 |
| Aug 05 2016 |
9570 |
414.82 |
| Aug 05 2016 |
15801 |
425.58 |
| Jul 29 2016 |
9659 |
416.91 |
| Jul 29 2016 |
5357 |
395.92 |
| Jul 29 2016 |
14988 |
453.84 |
| Jul 29 2016 |
14154 |
413.37 |
| Jul 22 2016 |
9778 |
416.91 |
| Jul 22 2016 |
5466 |
395.92 |
| Jul 22 2016 |
15201 |
453.84 |
| Jul 22 2016 |
14326 |
413.37 |
| Jun 22 2016 |
10009 |
416.91 |
| Jun 22 2016 |
15512 |
453.84 |
| Jun 22 2016 |
5448 |
395.92 |
| Jun 22 2016 |
15311 |
413.37 |
| Jun 15 2016 |
10130 |
416.91 |
| Jun 15 2016 |
15545 |
453.84 |
| Jun 15 2016 |
5611 |
395.92 |
| Jun 15 2016 |
15467 |
413.37 |
| Jun 08 2016 |
15647 |
453.84 |
| Jun 08 2016 |
5673 |
395.92 |
| Jun 08 2016 |
10144 |
416.91 |
| Jun 08 2016 |
15521 |
413.37 |
| Jun 01 2016 |
5847 |
395.92 |
| Jun 01 2016 |
15693 |
453.84 |
| Jun 01 2016 |
10226 |
416.91 |
| Jun 01 2016 |
15763 |
413.37 |
| May 25 2016 |
15652 |
453.84 |
| May 25 2016 |
5793 |
395.92 |
| May 25 2016 |
12247 |
435.29 |
| May 25 2016 |
14579 |
405.48 |
| May 18 2016 |
5810 |
395.92 |
| May 18 2016 |
15818 |
453.84 |
| May 18 2016 |
12329 |
435.29 |
| May 18 2016 |
14662 |
405.48 |
| May 11 2016 |
12372 |
435.29 |
| May 11 2016 |
15733 |
453.84 |
| May 11 2016 |
5739 |
395.92 |
| May 11 2016 |
14629 |
405.48 |
| May 04 2016 |
5760 |
395.92 |
| May 04 2016 |
15636 |
453.84 |
| May 04 2016 |
12288 |
435.29 |
| May 04 2016 |
14604 |
405.48 |
| Apr 27 2016 |
15918 |
453.84 |
| Apr 27 2016 |
5898 |
395.92 |
| Apr 27 2016 |
12933 |
439.15 |
| Apr 27 2016 |
14852 |
405.48 |
| Apr 20 2016 |
12451 |
435.1 |
| Apr 20 2016 |
5971 |
395.92 |
| Apr 20 2016 |
15947 |
453.84 |
| Apr 20 2016 |
14894 |
405.48 |
| Apr 13 2016 |
15827 |
453.84 |
| Apr 13 2016 |
6031 |
395.92 |
| Apr 13 2016 |
13110 |
438.38 |
| Apr 13 2016 |
14857 |
405.48 |
| Apr 06 2016 |
13431 |
438.38 |
| Apr 06 2016 |
15879 |
453.84 |
| Apr 06 2016 |
6139 |
395.92 |
| Apr 06 2016 |
14991 |
405.48 |
| Mar 30 2016 |
13277 |
438.38 |
| Mar 30 2016 |
15792 |
453.84 |
| Mar 30 2016 |
5997 |
395.92 |
| Mar 30 2016 |
14835 |
405.48 |
| Mar 23 2016 |
6205 |
395.92 |
| Mar 23 2016 |
15772 |
453.84 |
| Mar 23 2016 |
13546 |
438.38 |
| Mar 23 2016 |
14988 |
405.48 |
| Mar 16 2016 |
6186 |
395.92 |
| Mar 16 2016 |
15706 |
453.84 |
| Mar 16 2016 |
13644 |
438.38 |
| Mar 16 2016 |
14946 |
405.48 |
| Mar 09 2016 |
6242 |
395.92 |
| Mar 09 2016 |
15639 |
453.84 |
| Mar 09 2016 |
13736 |
438.38 |
| Mar 09 2016 |
15006 |
405.48 |
| Mar 02 2016 |
13570 |
438.38 |
| Mar 02 2016 |
6262 |
395.92 |
| Mar 02 2016 |
15593 |
453.84 |
| Mar 02 2016 |
14908 |
405.48 |
| Feb 24 2016 |
6236 |
395.92 |
| Feb 24 2016 |
15517 |
453.84 |
| Feb 24 2016 |
13573 |
438.38 |
| Feb 24 2016 |
14888 |
405.48 |
| Feb 17 2016 |
15572 |
453.84 |
| Feb 17 2016 |
6299 |
395.92 |
| Feb 17 2016 |
13740 |
438.38 |
| Feb 17 2016 |
15037 |
405.48 |
| Feb 10 2016 |
13675 |
438.38 |
| Feb 10 2016 |
6338 |
395.92 |
| Feb 10 2016 |
15581 |
453.84 |
| Feb 10 2016 |
15027 |
405.48 |
| Feb 03 2016 |
15563 |
453.84 |
| Feb 03 2016 |
6334 |
395.92 |
| Feb 03 2016 |
13664 |
438.38 |
| Feb 03 2016 |
15066 |
405.48 |
| Jan 27 2016 |
15530 |
453.84 |
| Jan 27 2016 |
6334 |
395.92 |
| Jan 27 2016 |
13694 |
438.38 |
| Jan 27 2016 |
15068 |
405.48 |
| Jan 20 2016 |
15568 |
453.84 |
| Jan 20 2016 |
6337 |
395.92 |
| Jan 20 2016 |
13693 |
438.38 |
| Jan 20 2016 |
15072 |
405.48 |
| Jan 13 2016 |
13707 |
438.38 |
| Jan 13 2016 |
15599 |
453.84 |
| Jan 13 2016 |
6337 |
395.92 |
| Jan 13 2016 |
15099 |
405.48 |
| Jan 06 2016 |
6337 |
395.92 |
| Jan 06 2016 |
15615 |
453.84 |
| Jan 06 2016 |
13707 |
438.38 |
| Jan 06 2016 |
15105 |
405.48 |
| Dec 30 2015 |
15609 |
453.84 |
| Dec 30 2015 |
6338 |
395.92 |
| Dec 30 2015 |
13707 |
438.38 |
| Dec 30 2015 |
15101 |
405.48 |
| Dec 23 2015 |
15608 |
453.84 |
| Dec 23 2015 |
6338 |
395.92 |
| Dec 23 2015 |
13705 |
438.38 |
| Dec 23 2015 |
15102 |
405.48 |
| Dec 16 2015 |
6338 |
395.92 |
| Dec 16 2015 |
15608 |
453.84 |
| Dec 16 2015 |
13705 |
438.38 |
| Dec 16 2015 |
15102 |
405.48 |
| Dec 09 2015 |
6338 |
395.92 |
| Dec 09 2015 |
15613 |
453.84 |
| Dec 09 2015 |
13704 |
438.38 |
| Dec 09 2015 |
15106 |
405.48 |
| Dec 02 2015 |
15614 |
453.84 |
| Dec 02 2015 |
6338 |
395.92 |
| Dec 02 2015 |
13705 |
438.38 |
| Dec 02 2015 |
15107 |
405.48 |
| Nov 25 2015 |
13705 |
438.38 |
| Nov 25 2015 |
15614 |
453.84 |
| Nov 25 2015 |
6338 |
395.92 |
| Nov 25 2015 |
15108 |
405.48 |
| Nov 18 2015 |
6338 |
395.92 |
| Nov 18 2015 |
15614 |
453.84 |
| Nov 18 2015 |
13704 |
438.38 |
| Nov 18 2015 |
15107 |
405.48 |
| Nov 11 2015 |
6338 |
395.92 |
| Nov 11 2015 |
15614 |
453.84 |
| Nov 11 2015 |
13685 |
438.38 |
| Nov 11 2015 |
15104 |
405.48 |
| Nov 04 2015 |
13685 |
438.38 |
| Nov 04 2015 |
6338 |
395.92 |
| Nov 04 2015 |
15614 |
453.84 |
| Nov 04 2015 |
15104 |
405.48 |
| Oct 28 2015 |
15589 |
453.84 |
| Oct 28 2015 |
6328 |
395.92 |
| Oct 28 2015 |
13687 |
438.38 |
| Oct 28 2015 |
15089 |
405.48 |
| Oct 21 2015 |
13641 |
438.38 |
| Oct 21 2015 |
6310 |
395.92 |
| Oct 21 2015 |
15603 |
453.84 |
| Oct 21 2015 |
15081 |
405.48 |
| Oct 14 2015 |
13637 |
438.38 |
| Oct 14 2015 |
15618 |
453.84 |
| Oct 14 2015 |
6310 |
395.92 |
| Oct 14 2015 |
15087 |
405.48 |
| Oct 07 2015 |
15581 |
453.84 |
| Oct 07 2015 |
6310 |
395.92 |
| Oct 07 2015 |
13668 |
438.38 |
| Oct 07 2015 |
15090 |
405.48 |
| Sep 30 2015 |
15576 |
453.84 |
| Sep 30 2015 |
6322 |
395.92 |
| Sep 30 2015 |
13679 |
438.38 |
| Sep 30 2015 |
15104 |
405.48 |
| Sep 23 2015 |
4381 |
355.81 |
| Sep 23 2015 |
14472 |
444.69 |
| Sep 23 2015 |
16268 |
413.15 |
| Sep 16 2015 |
14332 |
444.69 |
| Sep 16 2015 |
4373 |
355.81 |
| Sep 16 2015 |
16213 |
413.15 |
| Sep 09 2015 |
4373 |
355.81 |
| Sep 09 2015 |
14295 |
444.69 |
| Sep 09 2015 |
16176 |
413.15 |
| Sep 02 2015 |
4320 |
355.81 |
| Sep 02 2015 |
14381 |
444.69 |
| Sep 02 2015 |
16150 |
413.15 |
| Aug 26 2015 |
14524 |
444.69 |
| Aug 26 2015 |
4455 |
355.81 |
| Aug 26 2015 |
16305 |
413.15 |
| Aug 19 2015 |
17505 |
469.34 |
| Aug 19 2015 |
24949 |
469.34 |
| Aug 12 2015 |
17491 |
469.34 |
| Aug 12 2015 |
25019 |
469.34 |
| Aug 05 2015 |
17578 |
469.34 |
| Aug 05 2015 |
24980 |
469.34 |
| Jul 29 2015 |
17519 |
468.6 |
| Jul 29 2015 |
7564 |
421.01 |
| Jul 29 2015 |
23608 |
458.33 |
| Jul 22 2015 |
7633 |
421.01 |
| Jul 22 2015 |
17517 |
468.6 |
| Jul 22 2015 |
23682 |
458.33 |
| Jul 15 2015 |
7794 |
421.01 |
| Jul 15 2015 |
17813 |
468.6 |
| Jul 15 2015 |
23829 |
458.33 |
| Jul 08 2015 |
7861 |
421.01 |
| Jul 08 2015 |
17929 |
468.6 |
| Jul 08 2015 |
23975 |
458.33 |
| Jul 01 2015 |
7941 |
421.01 |
| Jul 01 2015 |
18038 |
468.6 |
| Jul 01 2015 |
24088 |
458.33 |
| Jun 24 2015 |
7920 |
421.01 |
| Jun 24 2015 |
18063 |
468.6 |
| Jun 24 2015 |
24182 |
458.33 |
| Jun 17 2015 |
7873 |
421.01 |
| Jun 17 2015 |
16939 |
459.31 |
| Jun 17 2015 |
24221 |
458.33 |
| Jun 10 2015 |
17111 |
459.31 |
| Jun 10 2015 |
7902 |
421.01 |
| Jun 10 2015 |
24247 |
458.33 |
| Jun 03 2015 |
7859 |
421.01 |
| Jun 03 2015 |
17289 |
459.31 |
| Jun 03 2015 |
24392 |
458.33 |
| May 27 2015 |
7756 |
421.01 |
| May 27 2015 |
17158 |
459.31 |
| May 27 2015 |
24204 |
458.33 |
| May 20 2015 |
17221 |
459.31 |
| May 20 2015 |
7740 |
421.01 |
| May 20 2015 |
24218 |
458.33 |
| May 13 2015 |
7762 |
421.01 |
| May 13 2015 |
17404 |
459.31 |
| May 13 2015 |
24295 |
458.33 |
| May 06 2015 |
7313 |
421.01 |
| May 06 2015 |
17240 |
459.31 |
| May 06 2015 |
23912 |
458.33 |
| Apr 29 2015 |
7568 |
421.01 |
| Apr 29 2015 |
17429 |
459.31 |
| Apr 29 2015 |
24132 |
458.33 |
| Apr 22 2015 |
17503 |
459.31 |
| Apr 22 2015 |
7702 |
421.01 |
| Apr 22 2015 |
24240 |
458.33 |
| Apr 15 2015 |
7617 |
421.01 |
| Apr 15 2015 |
18111 |
467.1 |
| Apr 15 2015 |
24224 |
460.04 |
| Apr 08 2015 |
18155 |
467.1 |
| Apr 08 2015 |
7628 |
421.01 |
| Apr 08 2015 |
24333 |
460.04 |
| Apr 01 2015 |
7579 |
421.01 |
| Apr 01 2015 |
18263 |
467.1 |
| Apr 01 2015 |
26005 |
468.39 |
| Mar 25 2015 |
17741 |
467.1 |
| Mar 25 2015 |
7525 |
421.01 |
| Mar 25 2015 |
25249 |
468.39 |
| Mar 18 2015 |
7220 |
421.01 |
| Mar 18 2015 |
17055 |
467.1 |
| Mar 18 2015 |
24479 |
468.39 |
| Mar 11 2015 |
17426 |
467.1 |
| Mar 11 2015 |
7495 |
421.01 |
| Mar 11 2015 |
25176 |
468.39 |
| Mar 04 2015 |
7616 |
421.01 |
| Mar 04 2015 |
17712 |
467.1 |
| Mar 04 2015 |
25457 |
468.39 |
| Feb 25 2015 |
17738 |
467.1 |
| Feb 25 2015 |
7536 |
421.01 |
| Feb 25 2015 |
25449 |
468.39 |
| Feb 18 2015 |
17900 |
467.1 |
| Feb 18 2015 |
7589 |
421.01 |
| Feb 18 2015 |
25538 |
468.39 |
| Feb 11 2015 |
17905 |
467.1 |
| Feb 11 2015 |
7640 |
421.01 |
| Feb 11 2015 |
25546 |
468.39 |
| Feb 04 2015 |
7647 |
421.01 |
| Feb 04 2015 |
17960 |
467.1 |
| Feb 04 2015 |
25585 |
468.39 |
| Jan 28 2015 |
7647 |
421.01 |
| Jan 28 2015 |
17894 |
467.1 |
| Jan 28 2015 |
25577 |
468.39 |
| Jan 21 2015 |
7656 |
421.01 |
| Jan 21 2015 |
17900 |
467.1 |
| Jan 21 2015 |
25612 |
468.39 |
| Jan 14 2015 |
17910 |
467.1 |
| Jan 14 2015 |
7656 |
421.01 |
| Jan 14 2015 |
25611 |
468.39 |
| Jan 07 2015 |
17910 |
467.1 |
| Jan 07 2015 |
7656 |
421.01 |
| Jan 07 2015 |
25580 |
468.39 |
| Dec 31 2014 |
17910 |
467.1 |
| Dec 31 2014 |
7673 |
421.01 |
| Dec 31 2014 |
25591 |
468.39 |
| Dec 24 2014 |
17910 |
467.1 |
| Dec 24 2014 |
7673 |
421.01 |
| Dec 24 2014 |
25591 |
468.39 |
| Dec 17 2014 |
7673 |
421.01 |
| Dec 17 2014 |
17910 |
467.1 |
| Dec 17 2014 |
25584 |
468.39 |
| Dec 10 2014 |
7673 |
421.01 |
| Dec 10 2014 |
17910 |
467.1 |
| Dec 10 2014 |
25585 |
468.39 |
| Dec 03 2014 |
7674 |
421.01 |
| Dec 03 2014 |
17910 |
467.1 |
| Dec 03 2014 |
25585 |
468.39 |
| Nov 26 2014 |
17910 |
467.1 |
| Nov 26 2014 |
7674 |
421.01 |
| Nov 26 2014 |
25585 |
468.39 |
| Nov 19 2014 |
7672 |
421.01 |
| Nov 19 2014 |
17910 |
467.1 |
| Nov 19 2014 |
25585 |
468.39 |
| Nov 12 2014 |
7672 |
421.01 |
| Nov 12 2014 |
17910 |
467.1 |
| Nov 12 2014 |
25586 |
468.39 |
| Nov 05 2014 |
17910 |
467.1 |
| Nov 05 2014 |
7672 |
421.01 |
| Nov 05 2014 |
25587 |
468.39 |
| Oct 29 2014 |
17904 |
467.1 |
| Oct 29 2014 |
7672 |
421.01 |
| Oct 29 2014 |
25582 |
468.39 |
| Oct 22 2014 |
7656 |
421.01 |
| Oct 22 2014 |
17859 |
467.1 |
| Oct 22 2014 |
25589 |
468.39 |
| Oct 15 2014 |
17763 |
467.1 |
| Oct 15 2014 |
7650 |
421.01 |
| Oct 15 2014 |
25499 |
468.39 |
| Oct 08 2014 |
17788 |
467.1 |
| Oct 08 2014 |
7641 |
421.01 |
| Oct 08 2014 |
25495 |
468.39 |
| Oct 01 2014 |
7646 |
421.01 |
| Oct 01 2014 |
17794 |
467.1 |
| Oct 01 2014 |
25542 |
468.39 |
| Sep 24 2014 |
7618 |
421.01 |
| Sep 24 2014 |
17898 |
467.1 |
| Sep 24 2014 |
25560 |
468.39 |
| Sep 17 2014 |
17739 |
467.1 |
| Sep 17 2014 |
7588 |
421.01 |
| Sep 17 2014 |
25494 |
468.39 |
| Sep 10 2014 |
7595 |
421.01 |
| Sep 10 2014 |
17742 |
467.1 |
| Sep 10 2014 |
25521 |
468.39 |
| Sep 03 2014 |
7596 |
421.01 |
| Sep 03 2014 |
20098 |
490.02 |
| Sep 03 2014 |
25610 |
468.39 |
| Aug 27 2014 |
7453 |
421.01 |
| Aug 27 2014 |
19978 |
490.02 |
| Aug 27 2014 |
25655 |
468.39 |
| Aug 20 2014 |
19985 |
490.02 |
| Aug 20 2014 |
7433 |
421.01 |
| Aug 20 2014 |
25707 |
468.39 |
| Aug 13 2014 |
7442 |
421.01 |
| Aug 13 2014 |
19908 |
490.02 |
| Aug 13 2014 |
25743 |
468.39 |
| Aug 06 2014 |
7406 |
421.01 |
| Aug 06 2014 |
20102 |
490.02 |
| Aug 06 2014 |
25862 |
468.39 |
| Jul 30 2014 |
22219 |
512.93 |
| Jul 30 2014 |
6173 |
393.31 |
| Jul 30 2014 |
23534 |
451.06 |
| Jul 23 2014 |
6043 |
393.31 |
| Jul 23 2014 |
22043 |
512.93 |
| Jul 23 2014 |
23324 |
451.06 |
| Jul 16 2014 |
6142 |
393.31 |
| Jul 16 2014 |
22240 |
512.93 |
| Jul 16 2014 |
23300 |
451.06 |
| Jul 09 2014 |
6009 |
393.31 |
| Jul 09 2014 |
12038 |
412.51 |
| Jul 09 2014 |
22366 |
512.93 |
| Jul 09 2014 |
20645 |
433.21 |
| Jul 02 2014 |
13219 |
423.94 |
| Jul 02 2014 |
6166 |
393.31 |
| Jul 02 2014 |
22478 |
512.93 |
| Jul 02 2014 |
20236 |
429.24 |
| Jun 25 2014 |
6011 |
393.31 |
| Jun 25 2014 |
13340 |
423.94 |
| Jun 25 2014 |
22586 |
512.93 |
| Jun 25 2014 |
20310 |
429.24 |
| Jun 18 2014 |
6005 |
393.31 |
| Jun 18 2014 |
13777 |
427.29 |
| Jun 18 2014 |
22662 |
512.93 |
| Jun 18 2014 |
19754 |
425.54 |
| Jun 11 2014 |
22476 |
512.93 |
| Jun 11 2014 |
6281 |
393.31 |
| Jun 11 2014 |
13797 |
427.29 |
| Jun 11 2014 |
19988 |
425.54 |
| Jun 04 2014 |
6345 |
393.31 |
| Jun 04 2014 |
14081 |
427.29 |
| Jun 04 2014 |
22683 |
512.93 |
| Jun 04 2014 |
20154 |
425.54 |
| May 28 2014 |
14080 |
427.29 |
| May 28 2014 |
6401 |
393.31 |
| May 28 2014 |
22447 |
512.93 |
| May 28 2014 |
20128 |
425.54 |
| May 21 2014 |
22515 |
512.93 |
| May 21 2014 |
14169 |
427.29 |
| May 21 2014 |
6399 |
393.31 |
| May 21 2014 |
20233 |
425.54 |
| May 14 2014 |
22629 |
512.93 |
| May 14 2014 |
14250 |
427.29 |
| May 14 2014 |
6519 |
393.31 |
| May 14 2014 |
20339 |
425.54 |
| May 07 2014 |
14061 |
427.29 |
| May 07 2014 |
6179 |
393.31 |
| May 07 2014 |
22090 |
512.93 |
| May 07 2014 |
20051 |
425.54 |
| Apr 30 2014 |
22341 |
508.25 |
| Apr 30 2014 |
14564 |
427.29 |
| Apr 30 2014 |
7626 |
415.65 |
| Apr 30 2014 |
20533 |
425.54 |
| Apr 23 2014 |
22782 |
508.25 |
| Apr 23 2014 |
14714 |
427.29 |
| Apr 23 2014 |
7862 |
415.65 |
| Apr 23 2014 |
20823 |
425.54 |
| Apr 16 2014 |
7739 |
415.65 |
| Apr 16 2014 |
14606 |
427.29 |
| Apr 16 2014 |
22724 |
508.25 |
| Apr 16 2014 |
20711 |
425.54 |
| Apr 09 2014 |
14765 |
427.29 |
| Apr 09 2014 |
7760 |
415.65 |
| Apr 09 2014 |
23380 |
506.6 |
| Apr 09 2014 |
21034 |
425.54 |
| Apr 02 2014 |
23350 |
506.6 |
| Apr 02 2014 |
14918 |
427.29 |
| Apr 02 2014 |
7561 |
415.65 |
| Apr 02 2014 |
20670 |
425.54 |
| Mar 26 2014 |
7542 |
415.65 |
| Mar 26 2014 |
15212 |
427.29 |
| Mar 26 2014 |
22877 |
506.6 |
| Mar 26 2014 |
20633 |
425.54 |
| Mar 19 2014 |
7650 |
415.65 |
| Mar 19 2014 |
15319 |
427.29 |
| Mar 19 2014 |
22795 |
506.6 |
| Mar 19 2014 |
20606 |
425.54 |
| Mar 12 2014 |
15316 |
427.29 |
| Mar 12 2014 |
7656 |
415.65 |
| Mar 12 2014 |
22792 |
506.6 |
| Mar 12 2014 |
20664 |
425.54 |
| Mar 05 2014 |
22350 |
506.6 |
| Mar 05 2014 |
15349 |
427.29 |
| Mar 05 2014 |
7599 |
415.65 |
| Mar 05 2014 |
20564 |
425.54 |
| Feb 26 2014 |
15377 |
427.29 |
| Feb 26 2014 |
7652 |
415.65 |
| Feb 26 2014 |
22202 |
506.6 |
| Feb 26 2014 |
20572 |
425.54 |
| Feb 19 2014 |
7687 |
415.65 |
| Feb 19 2014 |
15391 |
427.29 |
| Feb 19 2014 |
22222 |
505.54 |
| Feb 19 2014 |
20615 |
425.54 |
| Feb 12 2014 |
22161 |
505.54 |
| Feb 12 2014 |
15406 |
427.29 |
| Feb 12 2014 |
7748 |
415.65 |
| Feb 12 2014 |
20563 |
425.54 |
| Feb 05 2014 |
7741 |
415.65 |
| Feb 05 2014 |
15505 |
427.29 |
| Feb 05 2014 |
22188 |
505.54 |
| Feb 05 2014 |
20644 |
425.54 |
| Jan 29 2014 |
15598 |
427.29 |
| Jan 29 2014 |
7741 |
415.65 |
| Jan 29 2014 |
22045 |
505.54 |
| Jan 29 2014 |
20666 |
425.54 |
| Jan 22 2014 |
7750 |
415.65 |
| Jan 22 2014 |
15559 |
427.29 |
| Jan 22 2014 |
21930 |
505.54 |
| Jan 22 2014 |
20591 |
425.54 |
| Jan 15 2014 |
7750 |
415.65 |
| Jan 15 2014 |
15595 |
427.29 |
| Jan 15 2014 |
21947 |
505.54 |
| Jan 15 2014 |
20625 |
425.54 |
| Jan 08 2014 |
15620 |
427.29 |
| Jan 08 2014 |
7750 |
415.65 |
| Jan 08 2014 |
21809 |
505.54 |
| Jan 08 2014 |
20565 |
425.54 |
| Jan 01 2014 |
15624 |
427.29 |
| Jan 01 2014 |
7750 |
415.65 |
| Jan 01 2014 |
21809 |
505.54 |
| Jan 01 2014 |
20566 |
425.54 |
| Dec 25 2013 |
21809 |
505.54 |
| Dec 25 2013 |
7768 |
415.65 |
| Dec 25 2013 |
15624 |
427.29 |
| Dec 25 2013 |
20574 |
425.54 |
| Dec 18 2013 |
7768 |
415.65 |
| Dec 18 2013 |
15624 |
427.29 |
| Dec 18 2013 |
21809 |
505.54 |
| Dec 18 2013 |
20574 |
425.54 |
| Dec 11 2013 |
7770 |
415.65 |
| Dec 11 2013 |
15624 |
427.29 |
| Dec 11 2013 |
21810 |
505.54 |
| Dec 11 2013 |
20575 |
425.54 |
| Dec 04 2013 |
21811 |
505.54 |
| Dec 04 2013 |
15624 |
427.29 |
| Dec 04 2013 |
7770 |
415.65 |
| Dec 04 2013 |
20576 |
425.54 |
| Nov 27 2013 |
21811 |
505.54 |
| Nov 27 2013 |
15624 |
427.29 |
| Nov 27 2013 |
7770 |
415.65 |
| Nov 27 2013 |
20576 |
425.54 |
| Nov 20 2013 |
15624 |
427.29 |
| Nov 20 2013 |
7771 |
415.65 |
| Nov 20 2013 |
21811 |
505.54 |
| Nov 20 2013 |
20577 |
425.54 |
| Nov 13 2013 |
21812 |
505.54 |
| Nov 13 2013 |
15626 |
427.29 |
| Nov 13 2013 |
7771 |
415.65 |
| Nov 13 2013 |
20577 |
425.54 |
| Nov 06 2013 |
21812 |
505.54 |
| Nov 06 2013 |
7771 |
415.65 |
| Nov 06 2013 |
15627 |
427.29 |
| Nov 06 2013 |
20577 |
425.54 |
| Oct 30 2013 |
7771 |
415.65 |
| Oct 30 2013 |
15625 |
427.29 |
| Oct 30 2013 |
21812 |
505.54 |
| Oct 30 2013 |
20575 |
425.54 |
| Oct 23 2013 |
15626 |
427.29 |
| Oct 23 2013 |
7771 |
415.65 |
| Oct 23 2013 |
21801 |
505.54 |
| Oct 23 2013 |
20572 |
425.54 |
| Oct 16 2013 |
21812 |
505.54 |
| Oct 16 2013 |
15600 |
427.29 |
| Oct 16 2013 |
7728 |
415.65 |
| Oct 16 2013 |
20574 |
425.54 |
| Oct 09 2013 |
7669 |
415.65 |
| Oct 09 2013 |
16390 |
434.68 |
| Oct 09 2013 |
21518 |
505.54 |
| Oct 09 2013 |
21604 |
433.54 |
| Oct 02 2013 |
16374 |
434.68 |
| Oct 02 2013 |
7729 |
415.65 |
| Oct 02 2013 |
21589 |
505.54 |
| Oct 02 2013 |
21636 |
433.54 |
| Sep 25 2013 |
16287 |
434.68 |
| Sep 25 2013 |
7704 |
415.65 |
| Sep 25 2013 |
21574 |
505.54 |
| Sep 25 2013 |
21581 |
433.54 |
| Sep 18 2013 |
21383 |
505.54 |
| Sep 18 2013 |
16191 |
434.68 |
| Sep 18 2013 |
7657 |
415.65 |
| Sep 18 2013 |
21385 |
433.54 |
| Sep 11 2013 |
7560 |
415.65 |
| Sep 11 2013 |
16098 |
434.68 |
| Sep 11 2013 |
21211 |
504.01 |
| Sep 11 2013 |
20816 |
430.63 |
| Sep 04 2013 |
7634 |
415.65 |
| Sep 04 2013 |
21932 |
510.68 |
| Sep 04 2013 |
22052 |
438.31 |
| Aug 28 2013 |
21790 |
510.68 |
| Aug 28 2013 |
7838 |
415.65 |
| Aug 28 2013 |
21987 |
438.31 |
| Aug 21 2013 |
7834 |
415.65 |
| Aug 21 2013 |
21896 |
510.68 |
| Aug 21 2013 |
22135 |
438.31 |
| Aug 14 2013 |
7385 |
415.65 |
| Aug 14 2013 |
21936 |
510.68 |
| Aug 14 2013 |
21865 |
438.31 |
| Aug 07 2013 |
7475 |
415.65 |
| Aug 07 2013 |
21913 |
510.68 |
| Aug 07 2013 |
22084 |
438.31 |
| Jul 31 2013 |
8589 |
437.99 |
| Jul 31 2013 |
22333 |
510.68 |
| Jul 31 2013 |
29880 |
491.61 |
| Jul 24 2013 |
8610 |
437.99 |
| Jul 24 2013 |
22231 |
510.68 |
| Jul 24 2013 |
30066 |
491.61 |
| Jul 17 2013 |
8517 |
437.99 |
| Jul 17 2013 |
22267 |
510.68 |
| Jul 17 2013 |
30170 |
491.61 |
| Jul 10 2013 |
22436 |
510.68 |
| Jul 10 2013 |
8724 |
437.99 |
| Jul 10 2013 |
30475 |
491.61 |
| Jul 03 2013 |
8625 |
437.99 |
| Jul 03 2013 |
22386 |
510.68 |
| Jul 03 2013 |
30471 |
491.61 |
| Jun 26 2013 |
8484 |
437.99 |
| Jun 26 2013 |
22295 |
510.68 |
| Jun 26 2013 |
30665 |
491.61 |
| Jun 19 2013 |
22514 |
510.68 |
| Jun 19 2013 |
8275 |
437.99 |
| Jun 19 2013 |
30659 |
491.61 |
| Jun 12 2013 |
22566 |
510.68 |
| Jun 12 2013 |
8546 |
437.99 |
| Jun 12 2013 |
30944 |
491.61 |
| Jun 05 2013 |
8182 |
437.99 |
| Jun 05 2013 |
22382 |
510.68 |
| Jun 05 2013 |
30645 |
491.61 |
| May 29 2013 |
22278 |
510.68 |
| May 29 2013 |
8132 |
437.99 |
| May 29 2013 |
30668 |
491.61 |
| May 22 2013 |
22685 |
510.68 |
| May 22 2013 |
8167 |
437.99 |
| May 22 2013 |
31236 |
491.61 |
| May 15 2013 |
8001 |
437.99 |
| May 15 2013 |
22647 |
510.68 |
| May 15 2013 |
31269 |
491.61 |
| May 08 2013 |
7763 |
437.99 |
| May 08 2013 |
22624 |
510.68 |
| May 08 2013 |
31205 |
491.61 |
| May 01 2013 |
23505 |
516.66 |
| May 01 2013 |
34633 |
516.66 |
| Apr 24 2013 |
22772 |
516.66 |
| Apr 24 2013 |
34346 |
516.66 |
| Apr 17 2013 |
22877 |
516.66 |
| Apr 17 2013 |
34388 |
516.66 |
