| Mar 30 2023 |
4551 |
400.19 |
| Mar 30 2023 |
2327 |
346.72 |
| Mar 23 2023 |
4591 |
400.19 |
| Mar 23 2023 |
2334 |
346.72 |
| Mar 16 2023 |
4556 |
400.19 |
| Mar 16 2023 |
2322 |
346.72 |
| Mar 09 2023 |
4586 |
400.19 |
| Mar 09 2023 |
2294 |
346.72 |
| Mar 02 2023 |
4606 |
400.19 |
| Mar 02 2023 |
2290 |
346.72 |
| Feb 23 2023 |
4630 |
400.19 |
| Feb 23 2023 |
2278 |
346.72 |
| Feb 16 2023 |
4634 |
400.19 |
| Feb 16 2023 |
2295 |
346.72 |
| Feb 09 2023 |
4634 |
400.19 |
| Feb 09 2023 |
2238 |
346.72 |
| Feb 02 2023 |
4592 |
400.19 |
| Feb 02 2023 |
2221 |
346.72 |
| Jan 26 2023 |
4588 |
400.19 |
| Jan 26 2023 |
2209 |
346.72 |
| Jan 19 2023 |
4604 |
400.19 |
| Jan 19 2023 |
2202 |
346.72 |
| Jan 12 2023 |
4605 |
400.19 |
| Jan 12 2023 |
2200 |
346.72 |
| Jan 05 2023 |
4605 |
400.19 |
| Jan 05 2023 |
2205 |
346.72 |
| Dec 29 2022 |
4605 |
400.19 |
| Dec 29 2022 |
2206 |
346.72 |
| Dec 22 2022 |
4605 |
400.19 |
| Dec 22 2022 |
2206 |
346.72 |
| Dec 15 2022 |
4609 |
400.19 |
| Dec 15 2022 |
2209 |
346.72 |
| Dec 08 2022 |
4639 |
400.19 |
| Dec 08 2022 |
2211 |
346.72 |
| Dec 01 2022 |
4643 |
400.19 |
| Dec 01 2022 |
2211 |
346.72 |
| Nov 24 2022 |
4643 |
400.19 |
| Nov 24 2022 |
2211 |
346.72 |
| Nov 17 2022 |
4652 |
400.19 |
| Nov 17 2022 |
2211 |
346.72 |
| Nov 10 2022 |
4709 |
400.19 |
| Nov 10 2022 |
2211 |
346.72 |
| Nov 03 2022 |
4687 |
400.19 |
| Nov 03 2022 |
2212 |
346.72 |
| Oct 27 2022 |
4695 |
400.19 |
| Oct 27 2022 |
2214 |
346.72 |
| Oct 20 2022 |
4698 |
400.19 |
| Oct 20 2022 |
2225 |
346.72 |
| Oct 13 2022 |
4725 |
400.19 |
| Oct 13 2022 |
2216 |
346.72 |
| Oct 06 2022 |
4732 |
400.19 |
| Oct 06 2022 |
2200 |
346.72 |
| Sep 29 2022 |
5033 |
407.88 |
| Sep 29 2022 |
2191 |
346.72 |
| Sep 22 2022 |
4940 |
407.88 |
| Sep 22 2022 |
2189 |
346.72 |
| Sep 15 2022 |
4975 |
407.88 |
| Sep 15 2022 |
2189 |
346.72 |
| Sep 08 2022 |
4839 |
407.88 |
| Sep 08 2022 |
2174 |
346.72 |
| Sep 01 2022 |
4833 |
407.88 |
| Sep 01 2022 |
2173 |
346.72 |
| Aug 25 2022 |
4839 |
407.88 |
| Aug 25 2022 |
2166 |
346.72 |
| Aug 18 2022 |
4845 |
407.88 |
| Aug 18 2022 |
2182 |
346.72 |
| Aug 11 2022 |
4844 |
407.88 |
| Aug 11 2022 |
2107 |
346.72 |
| Aug 04 2022 |
4844 |
407.88 |
| Aug 04 2022 |
2090 |
346.72 |
| Jul 28 2022 |
4851 |
407.88 |
| Jul 28 2022 |
2078 |
346.72 |
| Jul 21 2022 |
4865 |
407.88 |
| Jul 21 2022 |
2077 |
346.72 |
| Jul 14 2022 |
4868 |
407.88 |
| Jul 14 2022 |
2096 |
346.72 |
| Jul 07 2022 |
4885 |
407.88 |
| Jul 07 2022 |
2054 |
346.72 |
| Jun 30 2022 |
4885 |
407.88 |
| Jun 30 2022 |
2052 |
346.72 |
| Jun 23 2022 |
4776 |
407.88 |
| Jun 23 2022 |
2048 |
346.72 |
| Jun 16 2022 |
4788 |
407.88 |
| Jun 16 2022 |
2056 |
346.72 |
| Jun 09 2022 |
4126 |
407.88 |
| Jun 09 2022 |
2093 |
346.72 |
| Jun 02 2022 |
3857 |
407.88 |
| Jun 02 2022 |
2083 |
346.72 |
| May 26 2022 |
3787 |
407.88 |
| May 26 2022 |
2082 |
346.72 |
| May 19 2022 |
3783 |
407.88 |
| May 19 2022 |
2073 |
346.72 |
| May 12 2022 |
3783 |
407.88 |
| May 12 2022 |
2058 |
346.72 |
| May 05 2022 |
3616 |
407.88 |
| May 05 2022 |
1894 |
346.72 |
| Apr 28 2022 |
3616 |
407.88 |
| Apr 28 2022 |
2028 |
346.72 |
| Apr 21 2022 |
3549 |
407.88 |
| Apr 21 2022 |
1902 |
346.72 |
| Apr 14 2022 |
3565 |
407.88 |
| Apr 14 2022 |
1903 |
346.72 |
| Apr 07 2022 |
3565 |
407.88 |
| Apr 07 2022 |
1910 |
346.72 |
| Mar 31 2022 |
3565 |
407.88 |
| Mar 24 2022 |
3536 |
407.88 |
| Mar 17 2022 |
3533 |
407.88 |
| Mar 10 2022 |
3615 |
407.88 |
| Mar 03 2022 |
3623 |
407.88 |
| Feb 24 2022 |
3654 |
407.88 |
| Feb 17 2022 |
3529 |
407.88 |
| Feb 10 2022 |
3529 |
407.88 |
| Feb 03 2022 |
3552 |
407.88 |
| Jan 27 2022 |
3562 |
407.88 |
| Jan 20 2022 |
3563 |
407.88 |
| Jan 13 2022 |
3563 |
407.88 |
| Jan 06 2022 |
3566 |
407.88 |
| Dec 30 2021 |
3568 |
407.88 |
| Dec 23 2021 |
3568 |
407.88 |
| Dec 16 2021 |
3568 |
407.88 |
| Dec 09 2021 |
3575 |
407.88 |
| Dec 02 2021 |
3589 |
407.88 |
| Nov 25 2021 |
3589 |
407.88 |
| Nov 18 2021 |
3596 |
407.88 |
| Nov 11 2021 |
3610 |
407.88 |
| Nov 04 2021 |
3621 |
407.88 |
| Oct 28 2021 |
5872 |
407.88 |
| Oct 21 2021 |
5872 |
407.88 |
| Oct 14 2021 |
6169 |
407.88 |
| Oct 07 2021 |
6265 |
407.88 |
| Jul 08 2021 |
3245 |
339.94 |
| Jul 01 2021 |
3198 |
339.94 |
| Jun 24 2021 |
3145 |
339.94 |
| Jun 01 2021 |
3104 |
339.94 |
| May 01 2021 |
3138 |
338.29 |
| Apr 01 2021 |
3241 |
338.29 |
| Mar 01 2021 |
3287 |
338.29 |
| Feb 01 2021 |
3306 |
338.29 |
| Jan 01 2021 |
3290 |
338.29 |
| Dec 01 2020 |
3222 |
338.29 |
| Nov 01 2020 |
3283 |
338.29 |
| Oct 01 2020 |
3301 |
338.29 |
| Sep 01 2020 |
3464 |
338.29 |
| Aug 01 2020 |
3626 |
338.29 |
| Jul 01 2020 |
2037 |
342.19 |
| Apr 01 2020 |
2681 |
342.19 |
| Mar 01 2020 |
2733 |
342.19 |
| Feb 01 2020 |
2745 |
342.19 |
| Jan 01 2020 |
2747 |
342.19 |
| Dec 01 2019 |
2739 |
342.19 |
| Nov 01 2019 |
2713 |
342.19 |
| Oct 01 2019 |
2675 |
342.19 |
| Sep 01 2019 |
2602 |
342.19 |
| Aug 01 2019 |
2255 |
342.19 |
| Jul 01 2019 |
4069 |
343.32 |
| Jun 01 2019 |
4062 |
343.32 |
| May 01 2019 |
4371 |
350 |
| Apr 01 2019 |
4410 |
350 |
| Mar 01 2019 |
4362 |
350 |
| Feb 01 2019 |
4316 |
350 |
| Jan 01 2019 |
3548 |
350 |
| Dec 01 2018 |
4319 |
350 |
| Nov 01 2018 |
3648 |
350 |
| Oct 01 2018 |
3708 |
350 |
| Sep 01 2018 |
3593 |
350 |
| Aug 01 2018 |
3498 |
350 |
| Jul 21 2017 |
17624 |
455 |
| Jul 14 2017 |
17705 |
455 |
| Jul 07 2017 |
17766 |
455 |
| Jun 30 2017 |
17810 |
455 |
| Jun 23 2017 |
17928 |
455 |
| Jun 16 2017 |
17934 |
455 |
| Jun 09 2017 |
17818 |
455 |
| Jun 02 2017 |
18086 |
455 |
| May 26 2017 |
18162 |
455 |
| May 19 2017 |
3632 |
351.4 |
| May 19 2017 |
11016 |
403.2 |
| May 12 2017 |
3673 |
351.4 |
| May 12 2017 |
11117 |
403.2 |
| May 05 2017 |
3676 |
351.4 |
| May 05 2017 |
11155 |
403.2 |
| Apr 28 2017 |
3691 |
351.4 |
| Apr 28 2017 |
11041 |
403.2 |
| Apr 21 2017 |
8952 |
408.52 |
| Apr 21 2017 |
14057 |
424.02 |
| Apr 14 2017 |
9041 |
408.52 |
| Apr 14 2017 |
14056 |
424.02 |
| Apr 07 2017 |
8945 |
408.52 |
| Apr 07 2017 |
13812 |
424.02 |
| Mar 31 2017 |
8960 |
408.52 |
| Mar 31 2017 |
14046 |
424.02 |
| Mar 24 2017 |
8829 |
408.52 |
| Mar 24 2017 |
13845 |
424.02 |
| Mar 17 2017 |
8939 |
408.52 |
| Mar 17 2017 |
13972 |
424.02 |
| Mar 10 2017 |
9013 |
408.52 |
| Mar 10 2017 |
14073 |
424.02 |
| Mar 03 2017 |
8939 |
408.52 |
| Mar 03 2017 |
14032 |
424.02 |
| Feb 24 2017 |
9015 |
408.52 |
| Feb 24 2017 |
14037 |
424.02 |
| Feb 17 2017 |
9043 |
408.52 |
| Feb 17 2017 |
14078 |
424.02 |
| Feb 10 2017 |
9149 |
408.52 |
| Feb 10 2017 |
14153 |
424.02 |
| Feb 03 2017 |
9139 |
408.52 |
| Feb 03 2017 |
14119 |
424.02 |
| Jan 27 2017 |
9111 |
408.52 |
| Jan 27 2017 |
14143 |
424.02 |
| Jan 20 2017 |
9090 |
408.52 |
| Jan 20 2017 |
14104 |
424.02 |
| Jan 13 2017 |
9093 |
408.52 |
| Jan 13 2017 |
14089 |
424.02 |
| Jan 06 2017 |
9093 |
408.52 |
| Jan 06 2017 |
14072 |
424.02 |
| Dec 30 2016 |
9093 |
408.52 |
| Dec 30 2016 |
14075 |
424.02 |
| Dec 23 2016 |
9093 |
408.52 |
| Dec 23 2016 |
14075 |
424.02 |
| Dec 16 2016 |
9093 |
408.52 |
| Dec 16 2016 |
14071 |
424.02 |
| Dec 09 2016 |
9092 |
408.52 |
| Dec 09 2016 |
14071 |
424.02 |
| Dec 02 2016 |
9092 |
408.52 |
| Dec 02 2016 |
14072 |
424.02 |
| Nov 25 2016 |
9092 |
408.52 |
| Nov 25 2016 |
14069 |
424.02 |
| Nov 18 2016 |
9092 |
408.52 |
| Nov 18 2016 |
14069 |
424.02 |
| Nov 11 2016 |
9083 |
408.52 |
| Nov 11 2016 |
14065 |
424.02 |
| Nov 04 2016 |
9083 |
408.52 |
| Nov 04 2016 |
14065 |
424.02 |
| Oct 28 2016 |
9100 |
408.52 |
| Oct 28 2016 |
14083 |
424.02 |
| Oct 21 2016 |
9107 |
408.52 |
| Oct 21 2016 |
14089 |
424.02 |
| Oct 14 2016 |
9113 |
408.52 |
| Oct 14 2016 |
14105 |
424.02 |
| Oct 07 2016 |
11096 |
427.19 |
| Oct 07 2016 |
15560 |
434.14 |
| Sep 30 2016 |
11103 |
427.19 |
| Sep 30 2016 |
15574 |
434.14 |
| Sep 23 2016 |
10991 |
427.19 |
| Sep 23 2016 |
15464 |
434.14 |
| Sep 16 2016 |
10956 |
427.19 |
| Sep 16 2016 |
15482 |
434.14 |
| Sep 09 2016 |
11077 |
427.19 |
| Sep 09 2016 |
15565 |
434.14 |
| Sep 02 2016 |
11121 |
427.19 |
| Sep 02 2016 |
15722 |
434.14 |
| Aug 26 2016 |
10848 |
427.19 |
| Aug 26 2016 |
15492 |
434.14 |
| Aug 19 2016 |
10885 |
427.19 |
| Aug 19 2016 |
15525 |
434.14 |
| Aug 12 2016 |
10894 |
427.19 |
| Aug 12 2016 |
16963 |
434.14 |
| Aug 05 2016 |
10933 |
427.19 |
| Aug 05 2016 |
17075 |
434.14 |
| Jul 29 2016 |
10794 |
427.19 |
| Jul 29 2016 |
17195 |
434.14 |
| Jul 22 2016 |
10929 |
427.19 |
| Jul 22 2016 |
16357 |
427.19 |
| Jun 22 2016 |
11079 |
427.19 |
| Jun 22 2016 |
18171 |
432.67 |
| Jun 15 2016 |
11230 |
427.19 |
| Jun 15 2016 |
18378 |
432.67 |
| Jun 08 2016 |
11257 |
427.19 |
| Jun 08 2016 |
18428 |
432.67 |
| Jun 01 2016 |
11324 |
427.19 |
| Jun 01 2016 |
18747 |
432.67 |
| May 25 2016 |
15498 |
465.09 |
| May 25 2016 |
22663 |
459.76 |
| May 18 2016 |
5117 |
381.91 |
| May 18 2016 |
15075 |
460.3 |
| May 18 2016 |
17878 |
427.01 |
| May 11 2016 |
15107 |
460.3 |
| May 11 2016 |
5043 |
381.91 |
| May 11 2016 |
17863 |
427.01 |
| May 04 2016 |
5069 |
381.91 |
| May 04 2016 |
15021 |
460.3 |
| May 04 2016 |
17797 |
427.01 |
| Apr 27 2016 |
5203 |
381.91 |
| Apr 27 2016 |
14973 |
457.62 |
| Apr 27 2016 |
18041 |
427.01 |
| Apr 20 2016 |
14892 |
457.62 |
| Apr 20 2016 |
5279 |
381.91 |
| Apr 20 2016 |
18092 |
427.01 |
| Apr 13 2016 |
5326 |
381.91 |
| Apr 13 2016 |
11210 |
421.81 |
| Apr 13 2016 |
15066 |
406.9 |
| Apr 06 2016 |
11467 |
421.81 |
| Apr 06 2016 |
5418 |
381.91 |
| Apr 06 2016 |
15200 |
406.9 |
| Mar 30 2016 |
11349 |
421.81 |
| Mar 30 2016 |
5289 |
381.91 |
| Mar 30 2016 |
15049 |
406.9 |
| Mar 23 2016 |
5469 |
381.91 |
| Mar 23 2016 |
11563 |
421.81 |
| Mar 23 2016 |
15199 |
406.9 |
| Mar 16 2016 |
5455 |
381.91 |
| Mar 16 2016 |
11653 |
421.81 |
| Mar 16 2016 |
15146 |
406.9 |
| Mar 09 2016 |
5521 |
381.91 |
| Mar 09 2016 |
11700 |
421.81 |
| Mar 09 2016 |
15230 |
406.9 |
| Mar 02 2016 |
11540 |
421.81 |
| Mar 02 2016 |
5541 |
381.91 |
| Mar 02 2016 |
15128 |
406.9 |
| Feb 24 2016 |
5517 |
381.91 |
| Feb 24 2016 |
11543 |
421.81 |
| Feb 24 2016 |
15095 |
406.9 |
| Feb 17 2016 |
5574 |
381.91 |
| Feb 17 2016 |
11685 |
421.81 |
| Feb 17 2016 |
15244 |
406.9 |
| Feb 10 2016 |
11662 |
421.81 |
| Feb 10 2016 |
5610 |
381.91 |
| Feb 10 2016 |
15233 |
406.9 |
| Feb 03 2016 |
5602 |
381.91 |
| Feb 03 2016 |
11678 |
421.81 |
| Feb 03 2016 |
15268 |
406.9 |
| Jan 27 2016 |
5602 |
381.91 |
| Jan 27 2016 |
11719 |
421.81 |
| Jan 27 2016 |
15273 |
406.9 |
| Jan 20 2016 |
5604 |
381.91 |
| Jan 20 2016 |
11708 |
421.81 |
| Jan 20 2016 |
15280 |
406.9 |
| Jan 13 2016 |
11721 |
421.81 |
| Jan 13 2016 |
5604 |
381.91 |
| Jan 13 2016 |
15306 |
406.9 |
| Jan 06 2016 |
5604 |
381.91 |
| Jan 06 2016 |
11721 |
421.81 |
| Jan 06 2016 |
15309 |
406.9 |
| Dec 30 2015 |
5605 |
381.91 |
| Dec 30 2015 |
11721 |
421.81 |
| Dec 30 2015 |
15305 |
406.9 |
| Dec 23 2015 |
5605 |
381.91 |
| Dec 23 2015 |
11721 |
421.81 |
| Dec 23 2015 |
15306 |
406.9 |
| Dec 16 2015 |
5605 |
381.91 |
| Dec 16 2015 |
11721 |
421.81 |
| Dec 16 2015 |
15306 |
406.9 |
| Dec 09 2015 |
5605 |
381.91 |
| Dec 09 2015 |
11720 |
421.81 |
| Dec 09 2015 |
15310 |
406.9 |
| Dec 02 2015 |
5605 |
381.91 |
| Dec 02 2015 |
11721 |
421.81 |
| Dec 02 2015 |
15311 |
406.9 |
| Nov 25 2015 |
11721 |
421.81 |
| Nov 25 2015 |
5605 |
381.91 |
| Nov 25 2015 |
15312 |
406.9 |
| Nov 18 2015 |
5605 |
381.91 |
| Nov 18 2015 |
11720 |
421.81 |
| Nov 18 2015 |
15311 |
406.9 |
| Nov 11 2015 |
5605 |
381.91 |
| Nov 11 2015 |
11712 |
421.81 |
| Nov 11 2015 |
15308 |
406.9 |
| Nov 04 2015 |
11712 |
421.81 |
| Nov 04 2015 |
5605 |
381.91 |
| Nov 04 2015 |
15308 |
406.9 |
| Oct 28 2015 |
5594 |
381.91 |
| Oct 28 2015 |
11714 |
421.81 |
| Oct 28 2015 |
15294 |
406.9 |
| Oct 21 2015 |
11670 |
421.81 |
| Oct 21 2015 |
5580 |
381.91 |
| Oct 21 2015 |
15286 |
406.9 |
| Oct 14 2015 |
11668 |
421.81 |
| Oct 14 2015 |
5580 |
381.91 |
| Oct 14 2015 |
15292 |
406.9 |
| Oct 07 2015 |
5581 |
381.91 |
| Oct 07 2015 |
10130 |
407.44 |
| Oct 07 2015 |
14494 |
401.36 |
| Sep 30 2015 |
5593 |
381.91 |
| Sep 30 2015 |
10137 |
407.44 |
| Sep 30 2015 |
14510 |
401.36 |
| Sep 23 2015 |
5602 |
381.91 |
| Sep 23 2015 |
10191 |
407.44 |
| Sep 23 2015 |
14546 |
401.36 |
| Sep 16 2015 |
10081 |
407.44 |
| Sep 16 2015 |
5591 |
381.91 |
| Sep 16 2015 |
14487 |
401.36 |
| Sep 09 2015 |
5569 |
381.91 |
| Sep 09 2015 |
10052 |
407.44 |
| Sep 09 2015 |
14454 |
401.36 |
| Sep 02 2015 |
5492 |
381.91 |
| Sep 02 2015 |
10109 |
407.44 |
| Sep 02 2015 |
14455 |
401.36 |
| Aug 26 2015 |
10258 |
407.44 |
| Aug 26 2015 |
5645 |
381.91 |
| Aug 26 2015 |
14628 |
401.36 |
| Aug 19 2015 |
5597 |
381.91 |
| Aug 19 2015 |
10454 |
407.44 |
| Aug 19 2015 |
14797 |
401.36 |
| Aug 12 2015 |
5636 |
381.91 |
| Aug 12 2015 |
10457 |
407.44 |
| Aug 12 2015 |
14821 |
401.36 |
| Aug 05 2015 |
5643 |
381.91 |
| Aug 05 2015 |
10941 |
410.98 |
| Aug 05 2015 |
14507 |
399.35 |
| Jul 29 2015 |
10990 |
410.98 |
| Jul 29 2015 |
18480 |
481.49 |
| Jul 29 2015 |
5606 |
381.91 |
| Jul 29 2015 |
14688 |
399.35 |
| Jul 22 2015 |
18426 |
481.49 |
| Jul 22 2015 |
5621 |
381.91 |
| Jul 22 2015 |
11017 |
410.98 |
| Jul 22 2015 |
14694 |
399.35 |
| Jul 15 2015 |
18535 |
481.49 |
| Jul 15 2015 |
5750 |
381.91 |
| Jul 15 2015 |
11228 |
410.98 |
| Jul 15 2015 |
14803 |
399.35 |
| Jul 08 2015 |
5817 |
381.91 |
| Jul 08 2015 |
18594 |
481.49 |
| Jul 08 2015 |
11298 |
410.98 |
| Jul 08 2015 |
14913 |
399.35 |
| Jul 01 2015 |
18685 |
481.49 |
| Jul 01 2015 |
5868 |
381.91 |
| Jul 01 2015 |
11367 |
410.98 |
| Jul 01 2015 |
15005 |
399.35 |
| Jun 24 2015 |
5857 |
381.91 |
| Jun 24 2015 |
18739 |
481.49 |
| Jun 24 2015 |
11390 |
410.98 |
| Jun 24 2015 |
15070 |
399.35 |
| Jun 17 2015 |
5851 |
381.91 |
| Jun 17 2015 |
18767 |
481.49 |
| Jun 17 2015 |
11371 |
410.98 |
| Jun 17 2015 |
15151 |
399.35 |
| Jun 10 2015 |
11425 |
410.98 |
| Jun 10 2015 |
5860 |
381.91 |
| Jun 10 2015 |
18788 |
481.49 |
| Jun 10 2015 |
15127 |
399.35 |
| Jun 03 2015 |
18745 |
481.49 |
| Jun 03 2015 |
5827 |
381.91 |
| Jun 03 2015 |
11575 |
410.98 |
| Jun 03 2015 |
15306 |
399.35 |
| May 27 2015 |
5758 |
381.91 |
| May 27 2015 |
18738 |
481.49 |
| May 27 2015 |
11479 |
410.98 |
| May 27 2015 |
15183 |
399.35 |
| May 20 2015 |
10338 |
399.87 |
| May 20 2015 |
5470 |
375.68 |
| May 20 2015 |
18792 |
481.49 |
| May 20 2015 |
13784 |
388.97 |
| May 13 2015 |
18696 |
481.49 |
| May 13 2015 |
5502 |
375.68 |
| May 13 2015 |
10433 |
399.87 |
| May 13 2015 |
13839 |
388.97 |
| May 06 2015 |
5183 |
375.68 |
| May 06 2015 |
10325 |
399.87 |
| May 06 2015 |
18295 |
481.49 |
| May 06 2015 |
13557 |
388.97 |
| Apr 29 2015 |
18404 |
481.49 |
| Apr 29 2015 |
5348 |
375.68 |
| Apr 29 2015 |
10469 |
399.87 |
| Apr 29 2015 |
13777 |
388.97 |
| Apr 22 2015 |
10529 |
399.87 |
| Apr 22 2015 |
18511 |
481.49 |
| Apr 22 2015 |
5427 |
375.68 |
| Apr 22 2015 |
13848 |
388.97 |
| Apr 15 2015 |
5371 |
375.68 |
| Apr 15 2015 |
18384 |
481.49 |
| Apr 15 2015 |
13893 |
430.68 |
| Apr 15 2015 |
15841 |
403.22 |
| Apr 08 2015 |
13901 |
430.68 |
| Apr 08 2015 |
18633 |
481.49 |
| Apr 08 2015 |
5379 |
375.68 |
| Apr 08 2015 |
15897 |
403.22 |
| Apr 01 2015 |
5342 |
375.68 |
| Apr 01 2015 |
18823 |
481.49 |
| Apr 01 2015 |
14010 |
430.68 |
| Apr 01 2015 |
15035 |
395.37 |
| Mar 25 2015 |
18609 |
481.49 |
| Mar 25 2015 |
13558 |
430.68 |
| Mar 25 2015 |
5338 |
375.68 |
| Mar 25 2015 |
14614 |
395.37 |
| Mar 18 2015 |
18155 |
481.49 |
| Mar 18 2015 |
5177 |
375.68 |
| Mar 18 2015 |
13151 |
430.68 |
| Mar 18 2015 |
14346 |
395.37 |
| Mar 11 2015 |
13443 |
430.68 |
| Mar 11 2015 |
18343 |
481.49 |
| Mar 11 2015 |
5342 |
375.68 |
| Mar 11 2015 |
14793 |
395.37 |
| Mar 04 2015 |
5419 |
375.68 |
| Mar 04 2015 |
18614 |
481.49 |
| Mar 04 2015 |
13650 |
430.68 |
| Mar 04 2015 |
14953 |
395.37 |
| Feb 25 2015 |
13684 |
430.68 |
| Feb 25 2015 |
5363 |
375.68 |
| Feb 25 2015 |
18481 |
481.49 |
| Feb 25 2015 |
14970 |
395.37 |
| Feb 18 2015 |
13778 |
430.68 |
| Feb 18 2015 |
5390 |
375.68 |
| Feb 18 2015 |
18578 |
481.49 |
| Feb 18 2015 |
15036 |
395.37 |
| Feb 11 2015 |
13791 |
430.68 |
| Feb 11 2015 |
18669 |
481.49 |
| Feb 11 2015 |
5415 |
375.68 |
| Feb 11 2015 |
15056 |
395.37 |
| Feb 04 2015 |
18654 |
481.49 |
| Feb 04 2015 |
5416 |
375.68 |
| Feb 04 2015 |
13834 |
430.68 |
| Feb 04 2015 |
15063 |
395.37 |
| Jan 28 2015 |
5416 |
375.68 |
| Jan 28 2015 |
18695 |
481.49 |
| Jan 28 2015 |
13796 |
430.68 |
| Jan 28 2015 |
15069 |
395.37 |
| Jan 21 2015 |
5422 |
375.68 |
| Jan 21 2015 |
18675 |
481.49 |
| Jan 21 2015 |
13808 |
430.68 |
| Jan 21 2015 |
15092 |
395.37 |
| Jan 14 2015 |
13829 |
430.68 |
| Jan 14 2015 |
5422 |
375.68 |
| Jan 14 2015 |
18655 |
481.49 |
| Jan 14 2015 |
15104 |
395.37 |
| Jan 07 2015 |
13829 |
430.68 |
| Jan 07 2015 |
18632 |
481.49 |
| Jan 07 2015 |
5422 |
375.68 |
| Jan 07 2015 |
15083 |
395.37 |
| Dec 31 2014 |
18633 |
481.49 |
| Dec 31 2014 |
13829 |
430.68 |
| Dec 31 2014 |
5425 |
375.68 |
| Dec 31 2014 |
15086 |
395.37 |
| Dec 24 2014 |
13829 |
430.68 |
| Dec 24 2014 |
18633 |
481.49 |
| Dec 24 2014 |
5425 |
375.68 |
| Dec 24 2014 |
15086 |
395.37 |
| Dec 17 2014 |
5425 |
375.68 |
| Dec 17 2014 |
18616 |
481.49 |
| Dec 17 2014 |
13829 |
430.68 |
| Dec 17 2014 |
15080 |
395.37 |
| Dec 10 2014 |
5425 |
375.68 |
| Dec 10 2014 |
18617 |
481.49 |
| Dec 10 2014 |
13829 |
430.68 |
| Dec 10 2014 |
15080 |
395.37 |
| Dec 03 2014 |
5426 |
375.68 |
| Dec 03 2014 |
18617 |
481.49 |
| Dec 03 2014 |
13829 |
430.68 |
| Dec 03 2014 |
15081 |
395.37 |
| Nov 26 2014 |
13829 |
430.68 |
| Nov 26 2014 |
18617 |
481.49 |
| Nov 26 2014 |
5426 |
375.68 |
| Nov 26 2014 |
15081 |
395.37 |
| Nov 19 2014 |
5426 |
375.68 |
| Nov 19 2014 |
18617 |
481.49 |
| Nov 19 2014 |
13829 |
430.68 |
| Nov 19 2014 |
15082 |
395.37 |
| Nov 12 2014 |
18616 |
481.49 |
| Nov 12 2014 |
5426 |
375.68 |
| Nov 12 2014 |
13829 |
430.68 |
| Nov 12 2014 |
15082 |
395.37 |
| Nov 05 2014 |
13829 |
430.68 |
| Nov 05 2014 |
5426 |
375.68 |
| Nov 05 2014 |
18616 |
481.49 |
| Nov 05 2014 |
15081 |
395.37 |
| Oct 29 2014 |
13825 |
430.68 |
| Oct 29 2014 |
18616 |
481.49 |
| Oct 29 2014 |
5426 |
375.68 |
| Oct 29 2014 |
15079 |
395.37 |
| Oct 22 2014 |
5421 |
375.68 |
| Oct 22 2014 |
18544 |
481.49 |
| Oct 22 2014 |
13808 |
430.68 |
| Oct 22 2014 |
15093 |
395.37 |
| Oct 15 2014 |
13992 |
433 |
| Oct 15 2014 |
18523 |
481.49 |
| Oct 15 2014 |
5419 |
375.68 |
| Oct 15 2014 |
15050 |
395.37 |
| Oct 08 2014 |
13566 |
429.08 |
| Oct 08 2014 |
18495 |
481.49 |
| Oct 08 2014 |
5418 |
375.68 |
| Oct 08 2014 |
14816 |
393.8 |
| Oct 01 2014 |
18539 |
481.49 |
| Oct 01 2014 |
5422 |
375.68 |
| Oct 01 2014 |
13575 |
429.08 |
| Oct 01 2014 |
14834 |
393.8 |
| Sep 24 2014 |
5400 |
375.68 |
| Sep 24 2014 |
18435 |
481.49 |
| Sep 24 2014 |
13656 |
429.08 |
| Sep 24 2014 |
14821 |
393.8 |
| Sep 17 2014 |
13558 |
429.08 |
| Sep 17 2014 |
5381 |
375.68 |
| Sep 17 2014 |
18505 |
481.49 |
| Sep 17 2014 |
14815 |
393.8 |
| Sep 10 2014 |
5381 |
375.68 |
| Sep 10 2014 |
18336 |
481.49 |
| Sep 10 2014 |
13574 |
429.08 |
| Sep 10 2014 |
14829 |
393.8 |
| Sep 03 2014 |
5382 |
375.68 |
| Sep 03 2014 |
18306 |
481.49 |
| Sep 03 2014 |
13590 |
429.08 |
| Sep 03 2014 |
14886 |
393.8 |
| Aug 27 2014 |
18438 |
481.49 |
| Aug 27 2014 |
5276 |
375.68 |
| Aug 27 2014 |
13512 |
429.08 |
| Aug 27 2014 |
14906 |
393.8 |
| Aug 20 2014 |
13512 |
429.08 |
| Aug 20 2014 |
18339 |
481.49 |
| Aug 20 2014 |
5259 |
375.68 |
| Aug 20 2014 |
14925 |
393.8 |
| Aug 13 2014 |
5295 |
375.68 |
| Aug 13 2014 |
18423 |
481.49 |
| Aug 13 2014 |
13702 |
430.95 |
| Aug 13 2014 |
15017 |
393.8 |
| Aug 06 2014 |
5265 |
375.68 |
| Aug 06 2014 |
18514 |
481.49 |
| Aug 06 2014 |
13842 |
430.95 |
| Aug 06 2014 |
15092 |
393.8 |
| Jul 30 2014 |
13863 |
430.95 |
| Jul 30 2014 |
13317 |
425.97 |
| Jul 30 2014 |
5348 |
375.68 |
| Jul 30 2014 |
15201 |
393.8 |
| Jul 23 2014 |
13195 |
425.97 |
| Jul 23 2014 |
5230 |
375.68 |
| Jul 23 2014 |
13764 |
430.95 |
| Jul 23 2014 |
15116 |
393.8 |
| Jul 16 2014 |
13185 |
425.97 |
| Jul 16 2014 |
5338 |
375.68 |
| Jul 16 2014 |
13910 |
430.95 |
| Jul 16 2014 |
15118 |
393.8 |
| Jul 09 2014 |
5210 |
375.68 |
| Jul 09 2014 |
13297 |
425.97 |
| Jul 09 2014 |
14007 |
430.95 |
| Jul 09 2014 |
15069 |
393.8 |
| Jul 02 2014 |
13418 |
425.97 |
| Jul 02 2014 |
5356 |
375.68 |
| Jul 02 2014 |
14072 |
430.95 |
| Jul 02 2014 |
15241 |
393.8 |
| Jun 25 2014 |
5207 |
375.68 |
| Jun 25 2014 |
13547 |
425.97 |
| Jun 25 2014 |
14169 |
430.95 |
| Jun 25 2014 |
15242 |
393.8 |
| Jun 18 2014 |
6230 |
398.26 |
| Jun 18 2014 |
13654 |
425.97 |
| Jun 18 2014 |
13724 |
427.04 |
| Jun 18 2014 |
15221 |
393.41 |
| Jun 11 2014 |
13672 |
427.04 |
| Jun 11 2014 |
6526 |
398.26 |
| Jun 11 2014 |
13672 |
425.97 |
| Jun 11 2014 |
15363 |
393.41 |
| Jun 04 2014 |
6934 |
405.59 |
| Jun 04 2014 |
13948 |
425.97 |
| Jun 04 2014 |
13752 |
427.04 |
| Jun 04 2014 |
15467 |
393.41 |
| May 28 2014 |
13937 |
425.97 |
| May 28 2014 |
7745 |
420.54 |
| May 28 2014 |
15501 |
443.03 |
| May 28 2014 |
17833 |
409.61 |
| May 21 2014 |
15546 |
443.03 |
| May 21 2014 |
14027 |
425.97 |
| May 21 2014 |
7744 |
420.54 |
| May 21 2014 |
17909 |
409.61 |
| May 14 2014 |
15651 |
443.03 |
| May 14 2014 |
14109 |
425.97 |
| May 14 2014 |
7893 |
420.54 |
| May 14 2014 |
17967 |
409.61 |
| May 07 2014 |
13910 |
425.97 |
| May 07 2014 |
7462 |
420.54 |
| May 07 2014 |
11849 |
412.42 |
| May 07 2014 |
17706 |
409.61 |
| Apr 30 2014 |
12303 |
412.42 |
| Apr 30 2014 |
14405 |
425.97 |
| Apr 30 2014 |
7856 |
420.54 |
| Apr 30 2014 |
18156 |
409.61 |
| Apr 23 2014 |
12594 |
412.42 |
| Apr 23 2014 |
14552 |
425.97 |
| Apr 23 2014 |
8095 |
420.54 |
| Apr 23 2014 |
18421 |
409.61 |
| Apr 16 2014 |
7970 |
420.54 |
| Apr 16 2014 |
14447 |
425.97 |
| Apr 16 2014 |
12585 |
412.42 |
| Apr 16 2014 |
18318 |
409.61 |
| Apr 09 2014 |
14616 |
425.97 |
| Apr 09 2014 |
7994 |
420.54 |
| Apr 09 2014 |
13172 |
413.54 |
| Apr 09 2014 |
18469 |
408.61 |
| Apr 02 2014 |
13206 |
413.54 |
| Apr 02 2014 |
14768 |
425.97 |
| Apr 02 2014 |
7797 |
420.54 |
| Apr 02 2014 |
19234 |
416.34 |
| Mar 26 2014 |
7783 |
420.54 |
| Mar 26 2014 |
15060 |
425.97 |
| Mar 26 2014 |
12980 |
413.54 |
| Mar 26 2014 |
19216 |
416.34 |
| Mar 19 2014 |
7899 |
420.54 |
| Mar 19 2014 |
15157 |
425.97 |
| Mar 19 2014 |
12928 |
413.54 |
| Mar 19 2014 |
19199 |
416.34 |
| Mar 12 2014 |
15156 |
425.97 |
| Mar 12 2014 |
7912 |
420.54 |
| Mar 12 2014 |
12946 |
413.54 |
| Mar 12 2014 |
19258 |
416.34 |
| Mar 05 2014 |
12770 |
413.54 |
| Mar 05 2014 |
15188 |
425.97 |
| Mar 05 2014 |
7845 |
420.54 |
| Mar 05 2014 |
19165 |
416.34 |
| Feb 26 2014 |
15219 |
425.97 |
| Feb 26 2014 |
7904 |
420.54 |
| Feb 26 2014 |
12698 |
413.54 |
| Feb 26 2014 |
19177 |
416.34 |
| Feb 19 2014 |
7941 |
420.54 |
| Feb 19 2014 |
15232 |
425.97 |
| Feb 19 2014 |
12774 |
413.54 |
| Feb 19 2014 |
19213 |
416.34 |
| Feb 12 2014 |
12766 |
413.54 |
| Feb 12 2014 |
15243 |
425.97 |
| Feb 12 2014 |
8007 |
420.54 |
| Feb 12 2014 |
19153 |
416.34 |
| Feb 05 2014 |
7999 |
420.54 |
| Feb 05 2014 |
15348 |
425.97 |
| Feb 05 2014 |
12786 |
413.54 |
| Feb 05 2014 |
19222 |
416.34 |
| Jan 29 2014 |
15440 |
425.97 |
| Jan 29 2014 |
7999 |
420.54 |
| Jan 29 2014 |
12725 |
413.54 |
| Jan 29 2014 |
19241 |
416.34 |
| Jan 22 2014 |
8008 |
420.54 |
| Jan 22 2014 |
15405 |
425.97 |
| Jan 22 2014 |
12669 |
413.54 |
| Jan 22 2014 |
19167 |
416.34 |
| Jan 15 2014 |
8008 |
420.54 |
| Jan 15 2014 |
15439 |
425.97 |
| Jan 15 2014 |
12676 |
413.54 |
| Jan 15 2014 |
19200 |
416.34 |
| Jan 08 2014 |
15463 |
425.97 |
| Jan 08 2014 |
8008 |
420.54 |
| Jan 08 2014 |
12604 |
413.54 |
| Jan 08 2014 |
19144 |
416.34 |
| Jan 01 2014 |
15466 |
425.97 |
| Jan 01 2014 |
8008 |
420.54 |
| Jan 01 2014 |
12604 |
413.54 |
| Jan 01 2014 |
19146 |
416.34 |
| Dec 25 2013 |
12604 |
413.54 |
| Dec 25 2013 |
8029 |
420.54 |
| Dec 25 2013 |
15466 |
425.97 |
| Dec 25 2013 |
19154 |
416.34 |
| Dec 18 2013 |
8029 |
420.54 |
| Dec 18 2013 |
15466 |
425.97 |
| Dec 18 2013 |
12604 |
413.54 |
| Dec 18 2013 |
19154 |
416.34 |
| Dec 11 2013 |
8030 |
420.54 |
| Dec 11 2013 |
15466 |
425.97 |
| Dec 11 2013 |
12605 |
413.54 |
| Dec 11 2013 |
19155 |
416.34 |
| Dec 04 2013 |
12606 |
413.54 |
| Dec 04 2013 |
15466 |
425.97 |
| Dec 04 2013 |
8030 |
420.54 |
| Dec 04 2013 |
19156 |
416.34 |
| Nov 27 2013 |
12606 |
413.54 |
| Nov 27 2013 |
15466 |
425.97 |
| Nov 27 2013 |
8030 |
420.54 |
| Nov 27 2013 |
19156 |
416.34 |
| Nov 20 2013 |
15466 |
425.97 |
| Nov 20 2013 |
8031 |
420.54 |
| Nov 20 2013 |
12606 |
413.54 |
| Nov 20 2013 |
19157 |
416.34 |
| Nov 13 2013 |
12606 |
413.54 |
| Nov 13 2013 |
15468 |
425.97 |
| Nov 13 2013 |
8031 |
420.54 |
| Nov 13 2013 |
19157 |
416.34 |
| Nov 06 2013 |
12606 |
413.54 |
| Nov 06 2013 |
8031 |
420.54 |
| Nov 06 2013 |
15469 |
425.97 |
| Nov 06 2013 |
19157 |
416.34 |
| Oct 30 2013 |
8031 |
420.54 |
| Oct 30 2013 |
15467 |
425.97 |
| Oct 30 2013 |
12606 |
413.54 |
| Oct 30 2013 |
19155 |
416.34 |
| Oct 23 2013 |
15468 |
425.97 |
| Oct 23 2013 |
8031 |
420.54 |
| Oct 23 2013 |
12600 |
413.54 |
| Oct 23 2013 |
19153 |
416.34 |
| Oct 16 2013 |
12617 |
413.54 |
| Oct 16 2013 |
15447 |
425.97 |
| Oct 16 2013 |
7981 |
420.54 |
| Oct 16 2013 |
19138 |
416.34 |
| Oct 09 2013 |
7915 |
420.54 |
| Oct 09 2013 |
15436 |
425.97 |
| Oct 09 2013 |
12487 |
413.61 |
| Oct 09 2013 |
19376 |
418.85 |
| Oct 02 2013 |
15426 |
425.97 |
| Oct 02 2013 |
7982 |
420.54 |
| Oct 02 2013 |
12514 |
413.61 |
| Oct 02 2013 |
19411 |
418.85 |
| Sep 25 2013 |
15343 |
425.97 |
| Sep 25 2013 |
7955 |
420.54 |
| Sep 25 2013 |
12493 |
413.61 |
| Sep 25 2013 |
19363 |
418.85 |
| Sep 18 2013 |
12383 |
413.61 |
| Sep 18 2013 |
15260 |
425.97 |
| Sep 18 2013 |
7899 |
420.54 |
| Sep 18 2013 |
19209 |
418.85 |
| Sep 11 2013 |
7803 |
420.54 |
| Sep 11 2013 |
15182 |
425.97 |
| Sep 11 2013 |
12365 |
413.61 |
| Sep 11 2013 |
19109 |
418.85 |
| Sep 04 2013 |
15185 |
425.97 |
| Sep 04 2013 |
7879 |
420.54 |
| Sep 04 2013 |
12488 |
413.61 |
| Sep 04 2013 |
19223 |
418.85 |
| Aug 28 2013 |
12456 |
413.61 |
| Aug 28 2013 |
8097 |
420.54 |
| Aug 28 2013 |
15156 |
425.97 |
| Aug 28 2013 |
19167 |
418.85 |
| Aug 21 2013 |
8088 |
420.54 |
| Aug 21 2013 |
15235 |
425.97 |
| Aug 21 2013 |
12532 |
413.61 |
| Aug 21 2013 |
19302 |
418.85 |
| Aug 14 2013 |
15319 |
425.97 |
| Aug 14 2013 |
7640 |
420.54 |
| Aug 14 2013 |
12573 |
413.61 |
| Aug 14 2013 |
19067 |
418.85 |
| Aug 07 2013 |
7733 |
420.54 |
| Aug 07 2013 |
15525 |
425.97 |
| Aug 07 2013 |
12580 |
413.61 |
| Aug 07 2013 |
19275 |
418.85 |
| Jul 31 2013 |
7752 |
420.54 |
| Jul 31 2013 |
12795 |
413.61 |
| Jul 31 2013 |
19193 |
417.07 |
| Jul 24 2013 |
7763 |
420.54 |
| Jul 24 2013 |
12710 |
413.61 |
| Jul 24 2013 |
19303 |
417.07 |
| Jul 17 2013 |
7673 |
420.54 |
| Jul 17 2013 |
12744 |
413.61 |
| Jul 17 2013 |
19363 |
417.07 |
| Jul 10 2013 |
12830 |
413.61 |
| Jul 10 2013 |
7849 |
420.54 |
| Jul 10 2013 |
19577 |
417.07 |
| Jul 03 2013 |
7750 |
420.54 |
| Jul 03 2013 |
12480 |
410.26 |
| Jul 03 2013 |
19309 |
415.4 |
| Jun 26 2013 |
7603 |
420.25 |
| Jun 26 2013 |
12455 |
410.26 |
| Jun 26 2013 |
19265 |
413.59 |
| Jun 19 2013 |
13192 |
415.78 |
| Jun 19 2013 |
7383 |
420.25 |
| Jun 19 2013 |
19887 |
418.02 |
| Jun 12 2013 |
13282 |
415.78 |
| Jun 12 2013 |
19781 |
415.78 |
| Jun 05 2013 |
13218 |
415.78 |
| Jun 05 2013 |
19613 |
415.78 |
| May 29 2013 |
13129 |
415.78 |
| May 29 2013 |
19620 |
415.78 |
| May 22 2013 |
13376 |
415.78 |
| May 22 2013 |
19995 |
415.78 |
| May 15 2013 |
13364 |
415.78 |
| May 15 2013 |
19974 |
415.78 |
| May 08 2013 |
13369 |
415.78 |
| May 08 2013 |
19891 |
415.78 |
| May 01 2013 |
13620 |
415.78 |
| May 01 2013 |
20049 |
415.78 |
| Apr 24 2013 |
13289 |
415.78 |
| Apr 24 2013 |
19947 |
415.78 |
| Apr 17 2013 |
13327 |
415.78 |
| Apr 17 2013 |
19986 |
415.78 |
