| May 15 2020 |
629 |
324.34 |
| May 08 2020 |
627 |
324.34 |
| May 01 2020 |
735 |
324.34 |
| Apr 24 2020 |
743 |
324.34 |
| Apr 17 2020 |
743 |
324.34 |
| Apr 10 2020 |
759 |
324.34 |
| Apr 03 2020 |
826 |
324.34 |
| Mar 27 2020 |
844 |
324.34 |
| Mar 20 2020 |
856 |
324.34 |
| Mar 13 2020 |
847 |
324.34 |
| Mar 06 2020 |
866 |
324.34 |
| Feb 28 2020 |
903 |
324.34 |
| Feb 21 2020 |
889 |
324.34 |
| Feb 14 2020 |
895 |
324.34 |
| Feb 07 2020 |
900 |
324.34 |
| Jan 31 2020 |
902 |
324.34 |
| Jan 24 2020 |
901 |
324.34 |
| Jan 17 2020 |
901 |
324.34 |
| Jan 10 2020 |
901 |
324.34 |
| Jan 03 2020 |
901 |
324.34 |
| Dec 27 2019 |
900 |
324.34 |
| Dec 20 2019 |
900 |
324.34 |
| Dec 13 2019 |
900 |
324.34 |
| Dec 06 2019 |
900 |
324.34 |
| Nov 29 2019 |
900 |
324.34 |
| Nov 22 2019 |
900 |
324.34 |
| Nov 15 2019 |
900 |
324.34 |
| Nov 08 2019 |
900 |
324.34 |
| Nov 01 2019 |
900 |
324.34 |
| Oct 25 2019 |
901 |
324.34 |
| Oct 18 2019 |
901 |
324.34 |
| Oct 11 2019 |
901 |
324.34 |
| Oct 04 2019 |
901 |
324.34 |
| Sep 27 2019 |
901 |
324.34 |
| Sep 20 2019 |
910 |
324.34 |
| Sep 13 2019 |
919 |
324.34 |
| Sep 06 2019 |
921 |
324.34 |
| Aug 30 2019 |
940 |
324.34 |
| Aug 23 2019 |
950 |
324.34 |
| Aug 16 2019 |
988 |
324.34 |
| Aug 09 2019 |
987 |
324.34 |
| Aug 02 2019 |
978 |
324.34 |
| Jul 26 2019 |
984 |
324.34 |
| Jul 19 2019 |
1003 |
324.34 |
| Jul 12 2019 |
1007 |
324.34 |
| Jul 05 2019 |
1007 |
324.34 |
| Jun 28 2019 |
1012 |
324.34 |
| Jun 21 2019 |
1005 |
324.34 |
| Jun 14 2019 |
1001 |
324.34 |
| Jun 07 2019 |
1022 |
324.34 |
| May 31 2019 |
1047 |
324.34 |
| May 24 2019 |
1670 |
352.01 |
| May 17 2019 |
1712 |
352.01 |
| May 10 2019 |
1713 |
352.01 |
| May 03 2019 |
1699 |
352.01 |
| Apr 26 2019 |
1692 |
352.01 |
| Apr 19 2019 |
1694 |
352.01 |
| Apr 18 2019 |
1696 |
352.01 |
| Apr 12 2019 |
1710 |
352.01 |
| Apr 05 2019 |
1666 |
352.01 |
| Mar 29 2019 |
1615 |
352.01 |
| Mar 22 2019 |
1648 |
352.01 |
| Mar 15 2019 |
1722 |
352.01 |
| Mar 08 2019 |
1635 |
352.01 |
| Mar 01 2019 |
1666 |
352.01 |
| Feb 22 2019 |
1667 |
352.01 |
| Feb 15 2019 |
1689 |
352.01 |
| Feb 08 2019 |
1755 |
352.01 |
| Feb 01 2019 |
1757 |
352.01 |
| Jan 25 2019 |
1757 |
352.01 |
| Jan 18 2019 |
1759 |
352.01 |
| Jan 11 2019 |
1759 |
352.01 |
| Jan 04 2019 |
1759 |
352.01 |
| Dec 28 2018 |
1763 |
352.01 |
| Dec 21 2018 |
1763 |
352.01 |
| Dec 14 2018 |
1763 |
352.01 |
| Dec 07 2018 |
1754 |
352.01 |
| Nov 30 2018 |
1754 |
352.01 |
| Nov 23 2018 |
1754 |
352.01 |
| Nov 16 2018 |
1754 |
352.01 |
| Nov 09 2018 |
1754 |
352.01 |
| Nov 02 2018 |
1754 |
352.01 |
| Oct 26 2018 |
1754 |
352.01 |
| Oct 19 2018 |
1754 |
352.01 |
| Oct 12 2018 |
1755 |
352.01 |
| Oct 05 2018 |
1755 |
352.01 |
| Sep 28 2018 |
1758 |
352.01 |
| Sep 21 2018 |
1741 |
352.01 |
| Sep 14 2018 |
1757 |
352.01 |
| Sep 07 2018 |
1760 |
352.01 |
| Aug 31 2018 |
1821 |
352.01 |
| Aug 24 2018 |
1816 |
352.01 |
| Aug 17 2018 |
1818 |
352.01 |
| Aug 10 2018 |
1816 |
352.01 |
| Aug 03 2018 |
1823 |
352.01 |
| Jul 27 2018 |
1844 |
352.01 |
| Jul 20 2018 |
1867 |
352.01 |
| Jul 13 2018 |
1886 |
352.01 |
| Jul 06 2018 |
1876 |
352.01 |
| Jun 29 2018 |
1868 |
352.01 |
| Jun 22 2018 |
1927 |
352.01 |
| Jun 15 2018 |
1934 |
352.01 |
| Jun 08 2018 |
1982 |
352.01 |
| Jun 01 2018 |
1972 |
352.01 |
| May 25 2018 |
1778 |
345.55 |
| Apr 13 2016 |
11089 |
420.76 |
| Apr 13 2016 |
17089 |
420.76 |
| Apr 06 2016 |
11331 |
420.76 |
| Apr 06 2016 |
17275 |
420.76 |
| Mar 30 2016 |
11222 |
420.76 |
| Mar 30 2016 |
17151 |
420.76 |
| Mar 23 2016 |
11438 |
420.76 |
| Mar 23 2016 |
17295 |
420.76 |
| Mar 16 2016 |
11530 |
420.76 |
| Mar 16 2016 |
17238 |
420.76 |
| Mar 09 2016 |
11576 |
420.76 |
| Mar 09 2016 |
17286 |
420.76 |
| Mar 02 2016 |
11419 |
420.76 |
| Mar 02 2016 |
17182 |
420.76 |
| Feb 24 2016 |
11422 |
420.76 |
| Feb 24 2016 |
17117 |
420.76 |
| Feb 17 2016 |
11562 |
420.76 |
| Feb 17 2016 |
17290 |
420.76 |
| Feb 10 2016 |
11536 |
420.76 |
| Feb 10 2016 |
17274 |
420.76 |
| Feb 03 2016 |
11556 |
420.76 |
| Feb 03 2016 |
17284 |
420.76 |
| Jan 27 2016 |
11596 |
420.76 |
| Jan 27 2016 |
17314 |
420.76 |
| Jan 20 2016 |
11586 |
420.76 |
| Jan 20 2016 |
17313 |
420.76 |
| Jan 13 2016 |
11598 |
420.76 |
| Jan 13 2016 |
17334 |
420.76 |
| Jan 06 2016 |
11598 |
420.76 |
| Jan 06 2016 |
17341 |
420.76 |
| Dec 30 2015 |
11598 |
420.76 |
| Dec 30 2015 |
17342 |
420.76 |
| Dec 23 2015 |
11600 |
420.76 |
| Dec 23 2015 |
17341 |
420.76 |
| Dec 16 2015 |
11600 |
420.76 |
| Dec 16 2015 |
17341 |
420.76 |
| Dec 09 2015 |
11600 |
420.76 |
| Dec 09 2015 |
17348 |
420.76 |
| Dec 02 2015 |
11601 |
420.76 |
| Dec 02 2015 |
17349 |
420.76 |
| Nov 25 2015 |
11601 |
420.76 |
| Nov 25 2015 |
17350 |
420.76 |
| Nov 18 2015 |
11600 |
420.76 |
| Nov 18 2015 |
17349 |
420.76 |
| Nov 11 2015 |
11591 |
420.76 |
| Nov 11 2015 |
17343 |
420.76 |
| Nov 04 2015 |
11591 |
420.76 |
| Nov 04 2015 |
17343 |
420.76 |
| Oct 28 2015 |
11592 |
420.76 |
| Oct 28 2015 |
17317 |
420.76 |
| Oct 21 2015 |
11550 |
420.76 |
| Oct 21 2015 |
17302 |
420.76 |
| Oct 14 2015 |
11547 |
420.76 |
| Oct 14 2015 |
17308 |
420.76 |
| Oct 07 2015 |
11572 |
420.76 |
| Oct 07 2015 |
17309 |
420.76 |
| Sep 30 2015 |
11579 |
420.76 |
| Sep 30 2015 |
17328 |
420.76 |
| Sep 23 2015 |
11647 |
420.76 |
| Sep 23 2015 |
17371 |
420.76 |
| Sep 16 2015 |
11533 |
420.76 |
| Sep 16 2015 |
17297 |
420.76 |
| Sep 09 2015 |
11498 |
420.76 |
| Sep 09 2015 |
17253 |
420.76 |
| Sep 02 2015 |
11571 |
420.76 |
| Sep 02 2015 |
17224 |
420.76 |
| Aug 26 2015 |
11706 |
420.76 |
| Aug 26 2015 |
17382 |
420.76 |
| Aug 19 2015 |
11913 |
420.76 |
| Aug 19 2015 |
17564 |
420.76 |
| Aug 12 2015 |
11934 |
420.76 |
| Aug 12 2015 |
17644 |
420.76 |
| Aug 05 2015 |
12004 |
420.76 |
| Aug 05 2015 |
17634 |
420.76 |
| Jul 29 2015 |
12054 |
420.76 |
| Jul 29 2015 |
17839 |
420.76 |
| Jul 22 2015 |
12087 |
420.76 |
| Jul 22 2015 |
17869 |
420.76 |
| Jul 15 2015 |
12314 |
420.76 |
| Jul 15 2015 |
18003 |
420.76 |
| Jul 08 2015 |
12400 |
420.76 |
| Jul 08 2015 |
18133 |
420.76 |
| Jul 01 2015 |
12463 |
420.76 |
| Jul 01 2015 |
18214 |
420.76 |
| Jun 24 2015 |
12476 |
420.76 |
| Jun 24 2015 |
18295 |
420.76 |
| Jun 17 2015 |
12450 |
420.76 |
| Jun 17 2015 |
18377 |
420.76 |
| Jun 10 2015 |
12525 |
420.76 |
| Jun 10 2015 |
18347 |
420.76 |
| Jun 03 2015 |
12669 |
420.76 |
| Jun 03 2015 |
18520 |
420.76 |
| May 27 2015 |
12542 |
420.76 |
| May 27 2015 |
18357 |
420.76 |
| May 20 2015 |
12613 |
420.76 |
| May 20 2015 |
18413 |
420.76 |
| May 13 2015 |
12747 |
420.76 |
| May 13 2015 |
18496 |
420.76 |
| May 06 2015 |
12603 |
420.76 |
| May 06 2015 |
18144 |
420.76 |
| Apr 29 2015 |
12784 |
420.76 |
| Apr 29 2015 |
18396 |
420.76 |
| Apr 22 2015 |
12853 |
420.76 |
| Apr 22 2015 |
18485 |
420.76 |
| Apr 01 2015 |
17265 |
410.44 |
| Mar 25 2015 |
16787 |
410.44 |
| Mar 18 2015 |
16412 |
410.44 |
| Mar 11 2015 |
16899 |
410.44 |
| Mar 04 2015 |
17070 |
410.44 |
| Feb 25 2015 |
17087 |
410.44 |
| Feb 18 2015 |
17145 |
410.44 |
| Feb 11 2015 |
17168 |
410.44 |
| Feb 04 2015 |
17184 |
410.44 |
| Jan 28 2015 |
17177 |
410.44 |
| Jan 21 2015 |
17193 |
410.44 |
| Jan 14 2015 |
17219 |
410.44 |
| Jan 07 2015 |
17204 |
410.44 |
| Dec 31 2014 |
17208 |
410.44 |
| Dec 24 2014 |
17208 |
410.44 |
| Dec 17 2014 |
17203 |
410.44 |
| Dec 10 2014 |
17204 |
410.44 |
| Dec 03 2014 |
17205 |
410.44 |
| Nov 26 2014 |
17205 |
410.44 |
| Nov 19 2014 |
17206 |
410.44 |
| Nov 12 2014 |
17206 |
410.44 |
| Nov 05 2014 |
17206 |
410.44 |
| Oct 29 2014 |
17205 |
410.44 |
| Oct 22 2014 |
17224 |
410.44 |
| Oct 15 2014 |
17182 |
410.44 |
| Oct 08 2014 |
17168 |
410.44 |
| Oct 01 2014 |
17191 |
410.44 |
| Sep 24 2014 |
17179 |
410.44 |
| Sep 17 2014 |
17140 |
410.44 |
| Sep 10 2014 |
17151 |
410.44 |
| Sep 03 2014 |
17191 |
410.44 |
| Aug 27 2014 |
17222 |
410.44 |
| Aug 20 2014 |
17245 |
410.44 |
| Aug 13 2014 |
17307 |
410.44 |
| Aug 06 2014 |
17379 |
410.44 |
| Jul 30 2014 |
17502 |
410.44 |
| Jul 23 2014 |
17440 |
410.44 |
| Jul 16 2014 |
17435 |
410.44 |
| Jul 09 2014 |
17394 |
410.44 |
| Jul 02 2014 |
17570 |
410.44 |
| Jun 25 2014 |
17599 |
410.44 |
| Jun 18 2014 |
17623 |
410.44 |
| Jun 11 2014 |
17806 |
410.44 |
| Jun 04 2014 |
17951 |
410.44 |
| May 28 2014 |
17930 |
410.44 |
| May 21 2014 |
18003 |
410.44 |
| May 14 2014 |
18068 |
410.44 |
| May 07 2014 |
17801 |
410.44 |
| Apr 30 2014 |
18260 |
410.44 |
| Apr 23 2014 |
18530 |
410.44 |
| Apr 16 2014 |
18422 |
410.44 |
| Apr 09 2014 |
14333 |
423.44 |
| Apr 09 2014 |
19693 |
416.94 |
| Apr 02 2014 |
14378 |
423.44 |
| Apr 02 2014 |
20319 |
423.44 |
| Mar 26 2014 |
14095 |
423.44 |
| Mar 26 2014 |
20275 |
423.44 |
| Mar 19 2014 |
14029 |
423.44 |
| Mar 19 2014 |
20239 |
423.44 |
| Mar 12 2014 |
14058 |
423.44 |
| Mar 12 2014 |
20295 |
423.44 |
| Mar 05 2014 |
13857 |
423.44 |
| Mar 05 2014 |
20196 |
423.44 |
| Feb 26 2014 |
13791 |
423.44 |
| Feb 26 2014 |
20212 |
423.44 |
| Feb 19 2014 |
13856 |
423.44 |
| Feb 19 2014 |
20258 |
423.44 |
| Feb 12 2014 |
13843 |
423.44 |
| Feb 12 2014 |
20206 |
423.44 |
| Feb 05 2014 |
13872 |
423.44 |
| Feb 05 2014 |
20291 |
423.44 |
| Jan 29 2014 |
13809 |
423.44 |
| Jan 29 2014 |
20315 |
423.44 |
| Jan 22 2014 |
13751 |
423.44 |
| Jan 22 2014 |
20237 |
423.44 |
| Jan 15 2014 |
13758 |
423.44 |
| Jan 15 2014 |
20272 |
423.44 |
| Jan 08 2014 |
13677 |
423.44 |
| Jan 08 2014 |
20215 |
423.44 |
| Jan 01 2014 |
13677 |
423.44 |
| Jan 01 2014 |
20216 |
423.44 |
| Dec 25 2013 |
13677 |
423.44 |
| Dec 25 2013 |
20224 |
423.44 |
| Dec 18 2013 |
13677 |
423.44 |
| Dec 18 2013 |
20224 |
423.44 |
| Dec 11 2013 |
13678 |
423.44 |
| Dec 11 2013 |
20225 |
423.44 |
| Dec 04 2013 |
13679 |
423.44 |
| Dec 04 2013 |
20226 |
423.44 |
| Nov 27 2013 |
13679 |
423.44 |
| Nov 27 2013 |
20226 |
423.44 |
| Nov 20 2013 |
13679 |
423.44 |
| Nov 20 2013 |
20227 |
423.44 |
| Nov 13 2013 |
13679 |
423.44 |
| Nov 13 2013 |
20227 |
423.44 |
| Nov 06 2013 |
13679 |
423.44 |
| Nov 06 2013 |
20227 |
423.44 |
| Oct 30 2013 |
13679 |
423.44 |
| Oct 30 2013 |
20225 |
423.44 |
| Oct 23 2013 |
13673 |
423.44 |
| Oct 23 2013 |
20223 |
423.44 |
| Oct 16 2013 |
13693 |
423.44 |
| Oct 16 2013 |
20221 |
423.44 |
| Oct 09 2013 |
13550 |
423.44 |
| Oct 09 2013 |
20083 |
423.44 |
| Oct 02 2013 |
13571 |
423.44 |
| Oct 02 2013 |
20107 |
423.44 |
| Sep 25 2013 |
13550 |
423.44 |
| Sep 25 2013 |
20052 |
423.44 |
| Sep 18 2013 |
13430 |
423.44 |
| Sep 18 2013 |
19884 |
423.44 |
| Sep 11 2013 |
13402 |
423.44 |
| Sep 11 2013 |
19764 |
423.44 |
| Sep 04 2013 |
13536 |
423.44 |
| Sep 04 2013 |
19882 |
423.44 |
| Aug 28 2013 |
13489 |
423.44 |
| Aug 28 2013 |
19827 |
423.44 |
| Aug 21 2013 |
13560 |
423.44 |
| Aug 21 2013 |
19952 |
423.44 |
| Aug 14 2013 |
13582 |
423.44 |
| Aug 14 2013 |
19717 |
423.44 |
| Aug 07 2013 |
13596 |
423.44 |
| Aug 07 2013 |
19924 |
423.44 |
| Jul 31 2013 |
13832 |
423.44 |
| Jul 31 2013 |
20132 |
423.44 |
| Jul 24 2013 |
13741 |
423.44 |
| Jul 24 2013 |
20242 |
423.44 |
| Jul 17 2013 |
13782 |
423.44 |
| Jul 17 2013 |
20303 |
423.44 |
| Jul 10 2013 |
13863 |
423.44 |
| Jul 10 2013 |
20521 |
423.44 |
| Jul 03 2013 |
13868 |
423.44 |
| Jul 03 2013 |
20482 |
423.44 |
| Jun 26 2013 |
13849 |
423.44 |
| Jun 26 2013 |
20682 |
423.44 |
| Jun 19 2013 |
14008 |
423.44 |
| Jun 19 2013 |
20674 |
423.44 |
| Jun 12 2013 |
14090 |
423.44 |
| Jun 12 2013 |
20911 |
423.44 |
| Jun 05 2013 |
13998 |
423.44 |
| Jun 05 2013 |
20725 |
423.44 |
| May 29 2013 |
13903 |
423.44 |
| May 29 2013 |
20731 |
423.44 |
| May 22 2013 |
14145 |
423.44 |
| May 22 2013 |
21113 |
423.44 |
| May 15 2013 |
14145 |
423.44 |
| May 15 2013 |
21093 |
423.44 |
| May 08 2013 |
14164 |
423.44 |
| May 08 2013 |
21047 |
423.44 |
| May 01 2013 |
14455 |
423.44 |
| May 01 2013 |
21205 |
423.44 |
| Apr 24 2013 |
14070 |
423.44 |
| Apr 24 2013 |
21084 |
423.44 |
| Apr 17 2013 |
14120 |
423.44 |
| Apr 17 2013 |
21116 |
423.44 |
