| Dec 08 2022 |
9023 |
536.07 |
| Dec 01 2022 |
9695 |
593.32 |
| Nov 24 2022 |
9695 |
593.32 |
| Nov 17 2022 |
3774 |
573.44 |
| Nov 10 2022 |
3825 |
573.44 |
| Nov 03 2022 |
3790 |
573.44 |
| Oct 27 2022 |
3809 |
573.44 |
| Oct 20 2022 |
3749 |
560.36 |
| Oct 13 2022 |
3698 |
550.87 |
| Oct 06 2022 |
3656 |
550.87 |
| Sep 29 2022 |
3731 |
550.87 |
| Sep 22 2022 |
3482 |
517.29 |
| Sep 15 2022 |
3542 |
517.29 |
| Sep 08 2022 |
3491 |
517.29 |
| Sep 01 2022 |
3521 |
517.29 |
| Aug 25 2022 |
3540 |
517.29 |
| Aug 18 2022 |
3542 |
517.29 |
| Aug 11 2022 |
3544 |
517.29 |
| Aug 04 2022 |
3544 |
517.29 |
| Jul 28 2022 |
3559 |
517.29 |
| Jul 21 2022 |
3565 |
517.29 |
| Jul 14 2022 |
3569 |
517.29 |
| Jul 07 2022 |
3550 |
517.29 |
| Jun 30 2022 |
3550 |
517.29 |
| Jun 23 2022 |
3521 |
517.29 |
| Jun 16 2022 |
3537 |
517.29 |
| Jun 09 2022 |
2849 |
517.29 |
| Jun 02 2022 |
2682 |
517.29 |
| May 26 2022 |
2675 |
517.29 |
| May 19 2022 |
2675 |
517.29 |
| May 12 2022 |
2675 |
517.29 |
| May 05 2022 |
2618 |
517.29 |
| Apr 28 2022 |
2618 |
517.29 |
| Apr 21 2022 |
2564 |
517.29 |
| Apr 14 2022 |
2486 |
517.29 |
| Apr 07 2022 |
2486 |
517.29 |
| Mar 31 2022 |
2486 |
517.29 |
| Mar 24 2022 |
2348 |
517.29 |
| Mar 17 2022 |
2338 |
517.29 |
| Mar 10 2022 |
2384 |
517.29 |
| Mar 03 2022 |
2396 |
517.29 |
| Feb 24 2022 |
2415 |
517.29 |
| Feb 17 2022 |
2378 |
517.29 |
| Feb 10 2022 |
2378 |
517.29 |
| Feb 03 2022 |
2427 |
517.29 |
| Jan 27 2022 |
2450 |
517.29 |
| Jan 20 2022 |
2462 |
517.29 |
| Jan 13 2022 |
2462 |
517.29 |
| Jan 06 2022 |
2488 |
517.29 |
| Dec 30 2021 |
2488 |
517.29 |
| Dec 23 2021 |
2488 |
517.29 |
| Dec 16 2021 |
2488 |
517.29 |
| Dec 09 2021 |
2500 |
517.29 |
| Dec 02 2021 |
2515 |
517.29 |
| Nov 25 2021 |
2515 |
517.29 |
| Nov 18 2021 |
2534 |
517.29 |
| Nov 11 2021 |
2558 |
517.29 |
| Nov 04 2021 |
2558 |
517.29 |
| Oct 28 2021 |
2576 |
517.29 |
| Oct 21 2021 |
2598 |
517.29 |
| Oct 14 2021 |
2632 |
517.29 |
| Oct 07 2021 |
2689 |
517.29 |
| Sep 30 2021 |
2740 |
517.29 |
| Sep 23 2021 |
2809 |
517.29 |
| Sep 16 2021 |
3403 |
517.29 |
| Sep 09 2021 |
3711 |
517.29 |
| Sep 02 2021 |
3866 |
517.29 |
| Aug 26 2021 |
3940 |
517.29 |
| Aug 19 2021 |
4179 |
517.29 |
| Aug 12 2021 |
7359 |
516.97 |
| Aug 12 2021 |
4316 |
517.29 |
| Aug 12 2021 |
9253 |
516.97 |
| Aug 05 2021 |
7531 |
516.97 |
| Aug 05 2021 |
4331 |
517.29 |
| Aug 05 2021 |
9270 |
516.97 |
| Jul 29 2021 |
7725 |
516.97 |
| Jul 29 2021 |
4439 |
517.29 |
| Jul 29 2021 |
9397 |
516.97 |
| Jul 22 2021 |
7723 |
516.97 |
| Jul 22 2021 |
4525 |
517.29 |
| Jul 22 2021 |
9311 |
516.97 |
| Jul 15 2021 |
8068 |
516.97 |
| Jul 15 2021 |
4603 |
517.29 |
| Jul 15 2021 |
9362 |
516.97 |
| Jul 08 2021 |
8090 |
516.97 |
| Jul 08 2021 |
4657 |
517.29 |
| Jul 08 2021 |
9434 |
516.97 |
| Jul 01 2021 |
8849 |
535 |
| Jul 01 2021 |
3990 |
484.79 |
| Jul 01 2021 |
10390 |
535 |
| Jun 24 2021 |
8914 |
535 |
| Jun 24 2021 |
4014 |
484.79 |
| Jun 24 2021 |
10325 |
535 |
| Jun 17 2021 |
8861 |
535 |
| Jun 17 2021 |
8927 |
492.96 |
| Jun 10 2021 |
8772 |
535 |
| Jun 10 2021 |
8808 |
492.96 |
| Jun 03 2021 |
8852 |
492.96 |
| Jun 01 2021 |
3524 |
461 |
| May 27 2021 |
8717 |
535 |
| May 27 2021 |
8772 |
492.96 |
| May 07 2021 |
17930 |
492.96 |
| May 01 2021 |
3571 |
461 |
| Apr 01 2021 |
3901 |
461 |
| Mar 01 2021 |
4317 |
461 |
| Feb 01 2021 |
4255 |
461 |
| Jan 01 2021 |
4211 |
461 |
| Dec 01 2020 |
3208 |
435.69 |
| Nov 01 2020 |
4245 |
461 |
| Oct 01 2020 |
6361 |
386.7 |
| Sep 01 2020 |
6638 |
386.7 |
| Aug 14 2020 |
6404 |
516.97 |
| Aug 14 2020 |
9582 |
516.97 |
| Aug 07 2020 |
6899 |
516.97 |
| Aug 07 2020 |
10269 |
516.97 |
| Aug 01 2020 |
6961 |
386.7 |
| Jul 31 2020 |
7343 |
516.97 |
| Jul 31 2020 |
10929 |
516.97 |
| Jul 24 2020 |
7654 |
516.97 |
| Jul 24 2020 |
11659 |
516.97 |
| Jul 17 2020 |
8141 |
516.97 |
| Jul 17 2020 |
12197 |
516.97 |
| Jul 10 2020 |
8513 |
516.97 |
| Jul 10 2020 |
12986 |
516.97 |
| Jul 03 2020 |
9442 |
535 |
| Jul 03 2020 |
14276 |
535 |
| Jul 01 2020 |
7187 |
386.7 |
| Jun 26 2020 |
9834 |
535 |
| Jun 26 2020 |
14957 |
535 |
| Jun 19 2020 |
10099 |
535 |
| Jun 19 2020 |
12497 |
492.96 |
| Jun 12 2020 |
10644 |
535 |
| Jun 12 2020 |
12939 |
492.96 |
| Jun 05 2020 |
10894 |
535 |
| Jun 05 2020 |
13345 |
492.96 |
| May 29 2020 |
11220 |
535 |
| May 29 2020 |
13767 |
492.96 |
| May 22 2020 |
11518 |
535 |
| May 22 2020 |
14189 |
492.96 |
| May 15 2020 |
12106 |
535 |
| May 15 2020 |
14644 |
492.96 |
| May 08 2020 |
12428 |
535 |
| May 08 2020 |
15001 |
492.96 |
| May 01 2020 |
13035 |
535 |
| May 01 2020 |
15673 |
492.96 |
| Apr 24 2020 |
13596 |
535 |
| Apr 24 2020 |
16759 |
492.96 |
| Apr 17 2020 |
14043 |
535 |
| Apr 17 2020 |
17106 |
492.96 |
| Apr 10 2020 |
14462 |
535 |
| Apr 10 2020 |
17490 |
492.96 |
| Apr 03 2020 |
15029 |
535 |
| Apr 03 2020 |
17936 |
492.96 |
| Apr 01 2020 |
7770 |
386.7 |
| Mar 27 2020 |
15604 |
535 |
| Mar 27 2020 |
18390 |
492.96 |
| Mar 20 2020 |
15905 |
535 |
| Mar 20 2020 |
18639 |
492.96 |
| Mar 13 2020 |
16214 |
535 |
| Mar 13 2020 |
18860 |
492.96 |
| Mar 06 2020 |
16533 |
535 |
| Mar 06 2020 |
19035 |
492.96 |
| Mar 01 2020 |
7961 |
386.7 |
| Feb 28 2020 |
16527 |
535 |
| Feb 28 2020 |
19052 |
492.96 |
| Feb 21 2020 |
16278 |
535 |
| Feb 21 2020 |
18863 |
492.96 |
| Feb 14 2020 |
16358 |
535 |
| Feb 14 2020 |
18914 |
492.96 |
| Feb 07 2020 |
16311 |
535 |
| Feb 07 2020 |
18788 |
492.96 |
| Feb 01 2020 |
7925 |
386.7 |
| Jan 31 2020 |
16387 |
535 |
| Jan 31 2020 |
18854 |
492.96 |
| Jan 24 2020 |
16408 |
535 |
| Jan 24 2020 |
18880 |
492.96 |
| Jan 17 2020 |
16430 |
535 |
| Jan 17 2020 |
18777 |
492.96 |
| Jan 10 2020 |
16430 |
535 |
| Jan 10 2020 |
18776 |
492.96 |
| Jan 03 2020 |
16432 |
535 |
| Jan 03 2020 |
18786 |
492.96 |
| Jan 01 2020 |
7954 |
386.7 |
| Dec 27 2019 |
16432 |
535 |
| Dec 27 2019 |
18783 |
492.96 |
| Dec 20 2019 |
16432 |
535 |
| Dec 20 2019 |
18783 |
492.96 |
| Dec 13 2019 |
16433 |
535 |
| Dec 13 2019 |
18784 |
492.96 |
| Dec 06 2019 |
16433 |
535 |
| Dec 06 2019 |
18766 |
492.96 |
| Dec 01 2019 |
7945 |
386.7 |
| Nov 29 2019 |
16433 |
535 |
| Nov 29 2019 |
18756 |
492.96 |
| Nov 22 2019 |
16433 |
535 |
| Nov 22 2019 |
18756 |
492.96 |
| Nov 15 2019 |
16433 |
535 |
| Nov 15 2019 |
18761 |
492.96 |
| Nov 08 2019 |
16374 |
535 |
| Nov 08 2019 |
18689 |
492.96 |
| Nov 01 2019 |
7177 |
386.7 |
| Nov 01 2019 |
16039 |
535 |
| Nov 01 2019 |
18449 |
492.96 |
| Oct 25 2019 |
16039 |
535 |
| Oct 25 2019 |
18466 |
492.96 |
| Oct 18 2019 |
16128 |
535 |
| Oct 18 2019 |
18503 |
492.96 |
| Oct 11 2019 |
16068 |
535 |
| Oct 11 2019 |
18467 |
492.96 |
| Oct 04 2019 |
16015 |
535 |
| Oct 04 2019 |
18439 |
492.96 |
| Oct 01 2019 |
7170 |
386.7 |
| Sep 27 2019 |
16017 |
535 |
| Sep 27 2019 |
18571 |
492.96 |
| Sep 20 2019 |
15948 |
535 |
| Sep 20 2019 |
18549 |
492.96 |
| Sep 13 2019 |
16043 |
535 |
| Sep 13 2019 |
18589 |
492.96 |
| Sep 06 2019 |
16375 |
535 |
| Sep 06 2019 |
18908 |
492.96 |
| Sep 01 2019 |
7153 |
386.7 |
| Aug 30 2019 |
16473 |
535 |
| Aug 30 2019 |
19045 |
492.96 |
| Aug 23 2019 |
16696 |
535 |
| Aug 23 2019 |
18482 |
486.73 |
| Aug 16 2019 |
19320 |
596.84 |
| Aug 16 2019 |
22068 |
517.65 |
| Aug 09 2019 |
19393 |
596.84 |
| Aug 09 2019 |
22142 |
517.65 |
| Aug 02 2019 |
19585 |
596.84 |
| Aug 02 2019 |
22333 |
517.65 |
| Aug 01 2019 |
7232 |
386.7 |
| Jul 26 2019 |
19542 |
596.84 |
| Jul 26 2019 |
22418 |
517.65 |
| Jul 19 2019 |
19847 |
596.84 |
| Jul 19 2019 |
22600 |
517.65 |
| Jul 12 2019 |
19763 |
596.84 |
| Jul 12 2019 |
22677 |
517.65 |
| Jul 05 2019 |
20256 |
607.78 |
| Jul 05 2019 |
23756 |
523.12 |
| Jul 01 2019 |
8653 |
402.22 |
| Jun 28 2019 |
20372 |
607.78 |
| Jun 28 2019 |
23950 |
523.12 |
| Jun 21 2019 |
20320 |
607.78 |
| Jun 21 2019 |
27103 |
561.2 |
| Jun 14 2019 |
18571 |
547.29 |
| Jun 14 2019 |
20235 |
607.78 |
| Jun 14 2019 |
26932 |
557.72 |
| Jun 07 2019 |
18809 |
547.29 |
| Jun 07 2019 |
20379 |
607.78 |
| Jun 07 2019 |
27186 |
557.72 |
| May 31 2019 |
20347 |
607.78 |
| May 31 2019 |
18700 |
547.29 |
| May 31 2019 |
27084 |
557.72 |
| May 24 2019 |
18671 |
547.29 |
| May 24 2019 |
20279 |
607.78 |
| May 24 2019 |
27091 |
557.72 |
| May 17 2019 |
20340 |
607.78 |
| May 17 2019 |
18743 |
547.29 |
| May 17 2019 |
27083 |
557.72 |
| May 10 2019 |
20500 |
607.78 |
| May 10 2019 |
18753 |
547.29 |
| May 10 2019 |
27084 |
557.72 |
| May 03 2019 |
18783 |
547.29 |
| May 03 2019 |
20599 |
607.78 |
| May 03 2019 |
27170 |
557.72 |
| Apr 26 2019 |
18760 |
547.29 |
| Apr 26 2019 |
20762 |
607.78 |
| Apr 26 2019 |
26510 |
557.72 |
| Apr 19 2019 |
18934 |
547.29 |
| Apr 19 2019 |
20781 |
607.78 |
| Apr 19 2019 |
26491 |
557.72 |
| Apr 18 2019 |
20792 |
607.78 |
| Apr 18 2019 |
18964 |
547.29 |
| Apr 12 2019 |
19155 |
547.29 |
| Apr 12 2019 |
20795 |
607.78 |
| Apr 12 2019 |
26616 |
557.72 |
| Apr 05 2019 |
18748 |
547.29 |
| Apr 05 2019 |
19991 |
607.78 |
| Apr 05 2019 |
25913 |
557.72 |
| Mar 29 2019 |
18517 |
547.29 |
| Mar 29 2019 |
19803 |
607.78 |
| Mar 29 2019 |
25675 |
557.72 |
| Mar 22 2019 |
19334 |
607.78 |
| Mar 22 2019 |
18177 |
547.29 |
| Mar 22 2019 |
25255 |
557.72 |
| Mar 15 2019 |
18051 |
547.29 |
| Mar 15 2019 |
19461 |
607.78 |
| Mar 15 2019 |
25158 |
557.72 |
| Mar 08 2019 |
17913 |
547.29 |
| Mar 08 2019 |
19125 |
607.78 |
| Mar 08 2019 |
24781 |
557.72 |
| Mar 01 2019 |
17936 |
547.29 |
| Mar 01 2019 |
19278 |
607.78 |
| Mar 01 2019 |
24897 |
557.72 |
| Feb 22 2019 |
19371 |
607.78 |
| Feb 22 2019 |
17963 |
547.29 |
| Feb 22 2019 |
24981 |
557.72 |
| Feb 15 2019 |
17897 |
547.29 |
| Feb 15 2019 |
19186 |
607.78 |
| Feb 15 2019 |
26420 |
587.61 |
| Feb 08 2019 |
17673 |
547.29 |
| Feb 08 2019 |
19122 |
607.78 |
| Feb 08 2019 |
26171 |
587.61 |
| Feb 01 2019 |
17692 |
547.29 |
| Feb 01 2019 |
19114 |
607.78 |
| Feb 01 2019 |
26146 |
587.61 |
| Jan 25 2019 |
17681 |
547.29 |
| Jan 25 2019 |
19163 |
607.78 |
| Jan 25 2019 |
26169 |
587.61 |
| Jan 18 2019 |
17704 |
547.29 |
| Jan 18 2019 |
19242 |
607.78 |
| Jan 18 2019 |
26203 |
587.61 |
| Jan 11 2019 |
17679 |
547.29 |
| Jan 11 2019 |
19242 |
607.78 |
| Jan 11 2019 |
26168 |
587.61 |
| Jan 04 2019 |
19243 |
607.78 |
| Jan 04 2019 |
17697 |
547.29 |
| Jan 04 2019 |
26184 |
587.61 |
| Dec 28 2018 |
17697 |
547.29 |
| Dec 28 2018 |
19243 |
607.78 |
| Dec 28 2018 |
26184 |
587.61 |
| Dec 21 2018 |
17697 |
547.29 |
| Dec 21 2018 |
19243 |
607.78 |
| Dec 21 2018 |
26184 |
587.61 |
| Dec 14 2018 |
19243 |
607.78 |
| Dec 14 2018 |
17697 |
547.29 |
| Dec 14 2018 |
26184 |
587.61 |
| Dec 07 2018 |
17685 |
547.29 |
| Dec 07 2018 |
19243 |
607.78 |
| Dec 07 2018 |
26173 |
587.61 |
| Nov 30 2018 |
19243 |
607.78 |
| Nov 30 2018 |
17685 |
547.29 |
| Nov 30 2018 |
26173 |
587.61 |
| Nov 23 2018 |
19243 |
607.78 |
| Nov 23 2018 |
17685 |
547.29 |
| Nov 23 2018 |
26173 |
587.61 |
| Nov 16 2018 |
17685 |
547.29 |
| Nov 16 2018 |
19243 |
607.78 |
| Nov 16 2018 |
26173 |
587.61 |
| Nov 09 2018 |
17685 |
547.29 |
| Nov 09 2018 |
19244 |
607.78 |
| Nov 09 2018 |
26174 |
587.61 |
| Nov 02 2018 |
17685 |
547.29 |
| Nov 02 2018 |
19244 |
607.78 |
| Nov 02 2018 |
26134 |
587.61 |
| Oct 26 2018 |
19232 |
607.78 |
| Oct 26 2018 |
17685 |
547.29 |
| Oct 26 2018 |
26123 |
587.61 |
| Oct 19 2018 |
17685 |
547.29 |
| Oct 19 2018 |
19278 |
607.78 |
| Oct 19 2018 |
26167 |
587.61 |
| Oct 12 2018 |
17657 |
547.29 |
| Oct 12 2018 |
19191 |
607.78 |
| Oct 12 2018 |
26095 |
587.61 |
| Oct 05 2018 |
19202 |
607.78 |
| Oct 05 2018 |
17607 |
547.29 |
| Oct 05 2018 |
26216 |
587.61 |
| Sep 28 2018 |
17615 |
547.29 |
| Sep 28 2018 |
18719 |
607.78 |
| Sep 28 2018 |
25585 |
587.61 |
| Sep 21 2018 |
17566 |
547.29 |
| Sep 21 2018 |
18658 |
607.78 |
| Sep 21 2018 |
25518 |
587.61 |
| Sep 14 2018 |
17644 |
547.29 |
| Sep 14 2018 |
18733 |
607.78 |
| Sep 14 2018 |
25603 |
587.61 |
| Sep 07 2018 |
19112 |
607.78 |
| Sep 07 2018 |
17793 |
547.29 |
| Sep 07 2018 |
26077 |
587.61 |
| Aug 31 2018 |
19144 |
607.78 |
| Aug 31 2018 |
17877 |
547.29 |
| Aug 31 2018 |
26157 |
587.61 |
| Aug 24 2018 |
19214 |
607.78 |
| Aug 24 2018 |
17702 |
547.29 |
| Aug 24 2018 |
26102 |
587.61 |
| Aug 17 2018 |
18001 |
547.29 |
| Aug 17 2018 |
18215 |
574.9 |
| Aug 17 2018 |
25026 |
561.09 |
| Aug 10 2018 |
17983 |
547.29 |
| Aug 10 2018 |
18181 |
574.9 |
| Aug 10 2018 |
25117 |
561.09 |
| Aug 03 2018 |
18150 |
547.29 |
| Aug 03 2018 |
18406 |
574.9 |
| Aug 03 2018 |
25349 |
561.09 |
| Jul 27 2018 |
18199 |
547.29 |
| Jul 27 2018 |
18650 |
574.9 |
| Jul 27 2018 |
25453 |
561.09 |
| Jul 20 2018 |
18414 |
547.29 |
| Jul 20 2018 |
18625 |
574.9 |
| Jul 20 2018 |
25734 |
561.09 |
| Apr 20 2016 |
22327 |
538.19 |
| Apr 20 2016 |
33427 |
538.19 |
| Apr 13 2016 |
23814 |
552.62 |
| Apr 13 2016 |
34831 |
552.62 |
| Apr 06 2016 |
24414 |
552.62 |
| Apr 06 2016 |
35264 |
552.62 |
| Mar 30 2016 |
24225 |
552.62 |
| Mar 30 2016 |
35069 |
552.62 |
| Mar 23 2016 |
24559 |
552.62 |
| Mar 23 2016 |
35139 |
552.62 |
| Mar 16 2016 |
24784 |
552.62 |
| Mar 16 2016 |
35244 |
552.62 |
| Mar 09 2016 |
24893 |
552.62 |
| Mar 09 2016 |
35298 |
552.62 |
| Mar 02 2016 |
24458 |
552.62 |
| Mar 02 2016 |
34885 |
552.62 |
| Feb 24 2016 |
24373 |
552.62 |
| Feb 24 2016 |
34688 |
552.62 |
| Feb 17 2016 |
24675 |
552.62 |
| Feb 17 2016 |
35039 |
552.62 |
| Feb 10 2016 |
24490 |
552.62 |
| Feb 10 2016 |
34839 |
552.62 |
| Feb 03 2016 |
24442 |
552.62 |
| Feb 03 2016 |
34798 |
552.62 |
| Jan 27 2016 |
24480 |
552.62 |
| Jan 27 2016 |
34716 |
552.62 |
| Jan 20 2016 |
24483 |
552.62 |
| Jan 20 2016 |
34730 |
552.62 |
| Jan 13 2016 |
24515 |
552.62 |
| Jan 13 2016 |
34787 |
552.62 |
| Jan 06 2016 |
24515 |
552.62 |
| Jan 06 2016 |
34801 |
552.62 |
| Dec 30 2015 |
24515 |
552.62 |
| Dec 30 2015 |
34780 |
552.62 |
| Dec 23 2015 |
24508 |
552.62 |
| Dec 23 2015 |
34777 |
552.62 |
| Dec 16 2015 |
24509 |
552.62 |
| Dec 16 2015 |
34778 |
552.62 |
| Dec 09 2015 |
24510 |
552.62 |
| Dec 09 2015 |
34784 |
552.62 |
| Dec 02 2015 |
24511 |
552.62 |
| Dec 02 2015 |
34786 |
552.62 |
| Nov 25 2015 |
24511 |
552.62 |
| Nov 25 2015 |
34788 |
552.62 |
| Nov 18 2015 |
24510 |
552.62 |
| Nov 18 2015 |
34787 |
552.62 |
| Nov 11 2015 |
24475 |
552.62 |
| Nov 11 2015 |
34767 |
552.62 |
| Nov 04 2015 |
24475 |
552.62 |
| Nov 04 2015 |
34767 |
552.62 |
| Oct 28 2015 |
24478 |
552.62 |
| Oct 28 2015 |
34715 |
552.62 |
| Oct 21 2015 |
24384 |
552.62 |
| Oct 21 2015 |
34680 |
552.62 |
| Oct 14 2015 |
24367 |
552.62 |
| Oct 14 2015 |
34600 |
552.62 |
| Oct 07 2015 |
24409 |
552.62 |
| Oct 07 2015 |
34597 |
552.62 |
| Sep 30 2015 |
24429 |
552.62 |
| Sep 30 2015 |
34619 |
552.62 |
| Sep 23 2015 |
24551 |
552.62 |
| Sep 23 2015 |
34632 |
552.62 |
| Sep 16 2015 |
24303 |
552.62 |
| Sep 16 2015 |
34451 |
552.62 |
| Sep 09 2015 |
24251 |
552.62 |
| Sep 09 2015 |
34378 |
552.62 |
| Sep 02 2015 |
24376 |
552.62 |
| Sep 02 2015 |
34309 |
552.62 |
| Aug 26 2015 |
24575 |
552.62 |
| Aug 26 2015 |
34508 |
552.62 |
| Aug 19 2015 |
24806 |
552.62 |
| Aug 19 2015 |
34789 |
552.62 |
| Aug 12 2015 |
23154 |
530.24 |
| Aug 12 2015 |
32675 |
530.24 |
| Aug 05 2015 |
23236 |
530.24 |
| Aug 05 2015 |
32620 |
530.24 |
| Jul 29 2015 |
23198 |
530.24 |
| Jul 29 2015 |
32835 |
530.24 |
| Jul 22 2015 |
23162 |
530.24 |
| Jul 22 2015 |
32910 |
530.24 |
| Jul 15 2015 |
23508 |
530.24 |
| Jul 15 2015 |
33100 |
530.24 |
| Jul 08 2015 |
23606 |
530.24 |
| Jul 08 2015 |
33245 |
530.24 |
| Jul 01 2015 |
23756 |
530.24 |
| Jul 01 2015 |
33404 |
530.24 |
| Jun 24 2015 |
23784 |
530.24 |
| Jun 24 2015 |
33509 |
530.24 |
| Jun 17 2015 |
23633 |
530.24 |
| Jun 17 2015 |
33515 |
530.24 |
| Jun 10 2015 |
23900 |
530.24 |
| Jun 10 2015 |
33643 |
530.24 |
| Jun 03 2015 |
24043 |
530.24 |
| Jun 03 2015 |
33859 |
530.24 |
| May 27 2015 |
23818 |
530.24 |
| May 27 2015 |
33538 |
530.24 |
| May 20 2015 |
23917 |
530.24 |
| May 20 2015 |
33605 |
530.24 |
| May 13 2015 |
23824 |
525.13 |
| May 13 2015 |
33112 |
525.13 |
| May 06 2015 |
23629 |
525.13 |
| May 06 2015 |
32711 |
525.13 |
| Apr 29 2015 |
23952 |
525.13 |
| Apr 29 2015 |
32984 |
525.13 |
| Apr 22 2015 |
23689 |
520.78 |
| Apr 22 2015 |
32665 |
520.78 |
| Apr 15 2015 |
21083 |
497.64 |
| Apr 15 2015 |
29389 |
497.64 |
| Apr 08 2015 |
21169 |
497.64 |
| Apr 08 2015 |
29517 |
497.64 |
| Apr 01 2015 |
21328 |
497.64 |
| Apr 01 2015 |
32576 |
517.28 |
| Mar 25 2015 |
20713 |
497.64 |
| Mar 25 2015 |
31688 |
517.28 |
| Mar 18 2015 |
19803 |
497.64 |
| Mar 18 2015 |
30547 |
517.28 |
| Mar 11 2015 |
20254 |
497.64 |
| Mar 11 2015 |
31365 |
517.28 |
| Mar 04 2015 |
20620 |
497.64 |
| Mar 04 2015 |
31738 |
517.28 |
| Feb 25 2015 |
20663 |
497.64 |
| Feb 25 2015 |
31747 |
517.28 |
| Feb 18 2015 |
20842 |
497.64 |
| Feb 18 2015 |
31854 |
517.28 |
| Feb 11 2015 |
20845 |
497.64 |
| Feb 11 2015 |
31866 |
517.28 |
| Feb 04 2015 |
20906 |
497.64 |
| Feb 04 2015 |
31888 |
517.28 |
| Jan 28 2015 |
20845 |
497.64 |
| Jan 28 2015 |
31878 |
517.28 |
| Jan 21 2015 |
20871 |
497.64 |
| Jan 21 2015 |
31917 |
517.28 |
| Jan 14 2015 |
20884 |
497.64 |
| Jan 14 2015 |
31912 |
517.28 |
| Jan 07 2015 |
20883 |
497.64 |
| Jan 07 2015 |
31899 |
517.28 |
| Dec 31 2014 |
20883 |
497.64 |
| Dec 31 2014 |
31922 |
517.28 |
| Dec 24 2014 |
20883 |
497.64 |
| Dec 24 2014 |
31922 |
517.28 |
| Dec 17 2014 |
20883 |
497.64 |
| Dec 17 2014 |
31910 |
517.28 |
| Dec 10 2014 |
20883 |
497.64 |
| Dec 10 2014 |
31911 |
517.28 |
| Dec 03 2014 |
20883 |
497.64 |
| Dec 03 2014 |
31911 |
517.28 |
| Nov 26 2014 |
20883 |
497.64 |
| Nov 26 2014 |
31911 |
517.28 |
| Nov 19 2014 |
20883 |
497.64 |
| Nov 19 2014 |
31912 |
517.28 |
| Nov 12 2014 |
20883 |
497.64 |
| Nov 12 2014 |
31915 |
517.28 |
| Nov 05 2014 |
20883 |
497.64 |
| Nov 05 2014 |
31916 |
517.28 |
| Oct 29 2014 |
20877 |
497.64 |
| Oct 29 2014 |
31912 |
517.28 |
| Oct 22 2014 |
20822 |
497.64 |
| Oct 22 2014 |
31914 |
517.28 |
| Oct 15 2014 |
20707 |
497.64 |
| Oct 15 2014 |
31802 |
517.28 |
| Oct 08 2014 |
20726 |
497.64 |
| Oct 08 2014 |
31794 |
517.28 |
| Oct 01 2014 |
20730 |
497.64 |
| Oct 01 2014 |
31849 |
517.28 |
| Sep 24 2014 |
20841 |
497.64 |
| Sep 24 2014 |
31853 |
517.28 |
| Sep 17 2014 |
20654 |
497.64 |
| Sep 17 2014 |
31750 |
517.28 |
| Sep 10 2014 |
20651 |
497.64 |
| Sep 10 2014 |
31811 |
517.28 |
| Sep 03 2014 |
20725 |
497.64 |
| Sep 03 2014 |
31875 |
517.28 |
| Aug 27 2014 |
20596 |
497.64 |
| Aug 27 2014 |
31975 |
517.28 |
| Aug 20 2014 |
21729 |
509.81 |
| Aug 20 2014 |
33759 |
533.19 |
| Aug 13 2014 |
21655 |
509.81 |
| Aug 13 2014 |
33841 |
533.19 |
| Aug 06 2014 |
21869 |
509.81 |
| Aug 06 2014 |
34007 |
533.19 |
| Jul 30 2014 |
36353 |
556.57 |
| Jul 23 2014 |
36038 |
556.57 |
| Jul 16 2014 |
36000 |
556.57 |
| Jul 09 2014 |
36069 |
556.57 |
| Jul 02 2014 |
36364 |
556.57 |
| Jun 25 2014 |
36563 |
556.57 |
| Jun 18 2014 |
36580 |
556.57 |
| Jun 11 2014 |
36708 |
556.57 |
| Jun 04 2014 |
37059 |
556.57 |
| May 28 2014 |
36840 |
556.57 |
| May 21 2014 |
37010 |
556.57 |
| May 14 2014 |
37209 |
556.57 |
| May 07 2014 |
36683 |
556.57 |
| Apr 30 2014 |
19911 |
482.51 |
| Apr 30 2014 |
33834 |
519.54 |
| Apr 23 2014 |
20312 |
482.51 |
| Apr 23 2014 |
34313 |
519.54 |
| Apr 16 2014 |
20290 |
482.51 |
| Apr 16 2014 |
34050 |
519.54 |
| Apr 09 2014 |
23371 |
506.57 |
| Apr 09 2014 |
35041 |
523.23 |
| Apr 02 2014 |
23341 |
506.57 |
| Apr 02 2014 |
32462 |
506.57 |
| Mar 26 2014 |
22868 |
506.57 |
| Mar 26 2014 |
32384 |
506.57 |
| Mar 19 2014 |
22788 |
506.57 |
| Mar 19 2014 |
32361 |
506.57 |
| Mar 12 2014 |
22786 |
506.57 |
| Mar 12 2014 |
32368 |
506.57 |
| Mar 05 2014 |
22344 |
506.57 |
| Mar 05 2014 |
32138 |
506.57 |
| Feb 26 2014 |
22196 |
506.57 |
| Feb 26 2014 |
32031 |
506.57 |
| Feb 19 2014 |
22304 |
506.57 |
| Feb 19 2014 |
32021 |
506.57 |
| Feb 12 2014 |
22246 |
506.57 |
| Feb 12 2014 |
31910 |
506.57 |
| Feb 05 2014 |
22271 |
506.57 |
| Feb 05 2014 |
32041 |
506.57 |
| Jan 29 2014 |
22125 |
506.57 |
| Jan 29 2014 |
32043 |
506.57 |
| Jan 22 2014 |
22010 |
506.57 |
| Jan 22 2014 |
31890 |
506.57 |
| Jan 15 2014 |
22027 |
506.57 |
| Jan 15 2014 |
31967 |
506.57 |
| Jan 08 2014 |
21889 |
506.57 |
| Jan 08 2014 |
31877 |
506.57 |
| Jan 01 2014 |
21889 |
506.57 |
| Jan 01 2014 |
31882 |
506.57 |
| Dec 25 2013 |
21889 |
506.57 |
| Dec 25 2013 |
31894 |
506.57 |
| Dec 18 2013 |
21889 |
506.57 |
| Dec 18 2013 |
31894 |
506.57 |
| Dec 11 2013 |
21890 |
506.57 |
| Dec 11 2013 |
31895 |
506.57 |
| Dec 04 2013 |
21891 |
506.57 |
| Dec 04 2013 |
31898 |
506.57 |
| Nov 27 2013 |
21891 |
506.57 |
| Nov 27 2013 |
31898 |
506.57 |
| Nov 20 2013 |
21891 |
506.57 |
| Nov 20 2013 |
31899 |
506.57 |
| Nov 13 2013 |
21892 |
506.57 |
| Nov 13 2013 |
31901 |
506.57 |
| Nov 06 2013 |
21892 |
506.57 |
| Nov 06 2013 |
31902 |
506.57 |
| Oct 30 2013 |
21892 |
506.57 |
| Oct 30 2013 |
31900 |
506.57 |
| Oct 23 2013 |
21881 |
506.57 |
| Oct 23 2013 |
31895 |
506.57 |
| Oct 16 2013 |
21892 |
506.57 |
| Oct 16 2013 |
31828 |
506.57 |
| Oct 09 2013 |
21598 |
506.57 |
| Oct 09 2013 |
31520 |
506.57 |
| Oct 02 2013 |
21669 |
506.57 |
| Oct 02 2013 |
31608 |
506.57 |
| Sep 25 2013 |
21655 |
506.57 |
| Sep 25 2013 |
31569 |
506.57 |
| Sep 18 2013 |
21463 |
506.57 |
| Sep 18 2013 |
31271 |
506.57 |
| Sep 11 2013 |
21400 |
506.57 |
| Sep 11 2013 |
31079 |
506.57 |
| Sep 04 2013 |
21606 |
506.57 |
| Sep 04 2013 |
31230 |
506.57 |
| Aug 28 2013 |
21468 |
506.57 |
| Aug 28 2013 |
31097 |
506.57 |
| Aug 21 2013 |
21579 |
506.57 |
| Aug 21 2013 |
31313 |
506.57 |
| Aug 14 2013 |
21617 |
506.57 |
| Aug 14 2013 |
31029 |
506.57 |
| Aug 07 2013 |
21593 |
506.57 |
| Aug 07 2013 |
31278 |
506.57 |
| Jul 31 2013 |
22000 |
506.57 |
| Jul 31 2013 |
31718 |
506.57 |
| Jul 24 2013 |
21898 |
506.57 |
| Jul 24 2013 |
31907 |
506.57 |
| Jul 17 2013 |
21942 |
506.57 |
| Jul 17 2013 |
32034 |
506.57 |
| Jul 10 2013 |
22106 |
506.57 |
| Jul 10 2013 |
32356 |
506.57 |
| Jul 03 2013 |
22043 |
506.57 |
| Jul 03 2013 |
32373 |
506.57 |
| Jun 26 2013 |
21950 |
506.57 |
| Jun 26 2013 |
32553 |
506.57 |
| Jun 19 2013 |
22162 |
506.57 |
| Jun 19 2013 |
32556 |
506.57 |
| Jun 12 2013 |
22221 |
506.57 |
| Jun 12 2013 |
32852 |
506.57 |
| Jun 05 2013 |
22033 |
506.57 |
| Jun 05 2013 |
32538 |
506.57 |
| May 29 2013 |
21932 |
506.57 |
| May 29 2013 |
32578 |
506.57 |
| May 22 2013 |
22338 |
506.57 |
| May 22 2013 |
33169 |
506.57 |
| May 15 2013 |
22295 |
506.57 |
| May 15 2013 |
33190 |
506.57 |
| May 08 2013 |
22282 |
506.57 |
| May 08 2013 |
33153 |
506.57 |
| May 01 2013 |
24487 |
530.62 |
| May 01 2013 |
36150 |
530.62 |
| Apr 24 2013 |
23702 |
530.62 |
| Apr 24 2013 |
35876 |
530.62 |
| Apr 17 2013 |
23832 |
530.62 |
| Apr 17 2013 |
35916 |
530.62 |
