Mar 29 2024 |
5459 |
388.55 |
Mar 27 2024 |
5466 |
388.55 |
Mar 21 2024 |
5420 |
388.55 |
Mar 14 2024 |
5470 |
388.55 |
Mar 07 2024 |
5481 |
388.55 |
Feb 29 2024 |
5468 |
388.55 |
Feb 22 2024 |
5477 |
388.55 |
Feb 15 2024 |
5428 |
388.55 |
Feb 08 2024 |
5441 |
388.55 |
Feb 01 2024 |
5405 |
388.55 |
Jan 25 2024 |
5340 |
388.55 |
Jan 18 2024 |
5345 |
388.55 |
Jan 11 2024 |
5336 |
388.55 |
Jan 04 2024 |
5231 |
388.55 |
Dec 28 2023 |
5217 |
388.55 |
Dec 21 2023 |
5217 |
388.55 |
Dec 14 2023 |
5191 |
388.55 |
Dec 07 2023 |
5191 |
388.55 |
Nov 30 2023 |
5195 |
388.55 |
Nov 23 2023 |
5180 |
388.55 |
Nov 16 2023 |
5141 |
388.55 |
Nov 09 2023 |
5104 |
388.55 |
Nov 02 2023 |
5102 |
388.55 |
Oct 26 2023 |
5081 |
388.55 |
Oct 19 2023 |
5054 |
388.55 |
Oct 12 2023 |
5020 |
388.55 |
Oct 05 2023 |
4827 |
388.55 |
Sep 28 2023 |
4812 |
388.55 |
Sep 21 2023 |
4742 |
388.55 |
Sep 14 2023 |
4815 |
388.55 |
Sep 07 2023 |
4886 |
388.55 |
Aug 31 2023 |
4875 |
388.55 |
Aug 24 2023 |
4788 |
388.55 |
Aug 17 2023 |
4844 |
388.55 |
Aug 10 2023 |
4877 |
388.55 |
Aug 03 2023 |
4881 |
388.55 |
Jul 27 2023 |
4877 |
388.55 |
Jul 20 2023 |
4609 |
388.55 |
Jul 13 2023 |
4619 |
388.55 |
Jul 06 2023 |
4590 |
388.55 |
Jun 29 2023 |
4598 |
388.55 |
Jun 22 2023 |
4612 |
388.55 |
Jun 15 2023 |
4598 |
388.55 |
Jun 08 2023 |
4616 |
388.55 |
Jun 01 2023 |
4610 |
388.55 |
May 25 2023 |
4490 |
388.55 |
May 18 2023 |
4461 |
388.55 |
May 11 2023 |
4436 |
388.55 |
May 04 2023 |
4297 |
388.55 |
Apr 27 2023 |
4331 |
388.55 |
Apr 20 2023 |
4333 |
388.55 |
Apr 13 2023 |
4350 |
388.55 |
Apr 06 2023 |
4259 |
388.55 |
Mar 30 2023 |
4093 |
388.55 |
Mar 23 2023 |
4088 |
388.55 |
Mar 16 2023 |
4067 |
388.55 |
Mar 09 2023 |
4052 |
388.55 |
Mar 02 2023 |
4040 |
388.55 |
Feb 23 2023 |
4029 |
388.55 |
Feb 16 2023 |
4039 |
388.55 |
Feb 09 2023 |
3896 |
388.55 |
Feb 02 2023 |
3865 |
388.55 |
Jan 26 2023 |
3803 |
388.55 |
Jan 19 2023 |
3792 |
388.55 |
Jan 12 2023 |
3786 |
388.55 |
Jan 05 2023 |
3801 |
388.55 |
Dec 29 2022 |
3802 |
388.55 |
Dec 22 2022 |
3802 |
388.55 |
Dec 15 2022 |
3805 |
388.55 |
Dec 08 2022 |
3807 |
388.55 |
Dec 01 2022 |
3807 |
388.55 |
Nov 24 2022 |
3808 |
388.55 |
Nov 17 2022 |
3807 |
388.55 |
Nov 10 2022 |
3807 |
388.55 |
Nov 03 2022 |
3803 |
388.55 |
Oct 27 2022 |
3804 |
388.55 |
Oct 20 2022 |
3831 |
388.55 |
Oct 13 2022 |
3804 |
388.55 |
Oct 06 2022 |
3784 |
388.55 |
Sep 29 2022 |
3768 |
388.55 |
Sep 22 2022 |
3764 |
388.55 |
Sep 15 2022 |
3787 |
388.55 |
Sep 08 2022 |
3764 |
388.55 |
Sep 01 2022 |
3765 |
388.55 |
Aug 25 2022 |
3759 |
388.55 |
Aug 18 2022 |
3763 |
388.55 |
Aug 11 2022 |
3681 |
388.55 |
Aug 04 2022 |
3669 |
388.55 |
Jul 28 2022 |
3638 |
388.55 |
Jul 21 2022 |
3627 |
388.55 |
Jul 14 2022 |
3640 |
388.55 |
Jul 07 2022 |
3543 |
388.55 |
Jun 30 2022 |
3544 |
388.55 |
Jun 23 2022 |
3536 |
388.55 |
Jun 16 2022 |
3540 |
388.55 |
Jun 09 2022 |
3590 |
388.55 |
Jun 02 2022 |
3587 |
388.55 |
May 26 2022 |
3577 |
388.55 |
May 19 2022 |
3577 |
388.55 |
May 12 2022 |
3550 |
388.55 |
May 05 2022 |
3318 |
388.55 |
Apr 28 2022 |
3512 |
388.55 |
Apr 21 2022 |
3261 |
388.55 |
Apr 14 2022 |
3281 |
388.55 |
Apr 07 2022 |
3292 |
388.55 |
May 01 2018 |
7300 |
477.95 |
Apr 01 2018 |
5735 |
477.95 |
Mar 01 2018 |
4906 |
477.95 |
Feb 01 2018 |
4863 |
477.95 |
Dec 01 2017 |
4640 |
477.95 |
Nov 01 2017 |
4590 |
477.95 |
Oct 01 2017 |
4574 |
477.95 |
Sep 01 2017 |
4161 |
477.95 |
Aug 01 2017 |
4123 |
477.95 |
Jul 01 2017 |
3891 |
477.95 |
Jun 01 2017 |
3807 |
477.95 |
May 01 2017 |
3781 |
477.95 |
Apr 01 2017 |
3322 |
477.95 |
Mar 01 2017 |
3052 |
477.95 |
Feb 01 2017 |
2866 |
477.95 |
Nov 01 2016 |
2833 |
477.95 |
Oct 01 2016 |
2610 |
477.95 |
Sep 01 2016 |
2549 |
477.95 |
Aug 01 2016 |
2020 |
477.95 |
Jul 01 2016 |
1918 |
477.95 |
Jun 01 2016 |
1722 |
477.95 |
Apr 09 2014 |
25960 |
538.28 |
Apr 09 2014 |
36731 |
538.28 |
Apr 02 2014 |
25917 |
538.28 |
Apr 02 2014 |
36066 |
538.28 |
Mar 26 2014 |
25407 |
538.28 |
Mar 26 2014 |
35994 |
538.28 |
Mar 19 2014 |
25325 |
538.28 |
Mar 19 2014 |
35952 |
538.28 |
Mar 12 2014 |
25315 |
538.28 |
Mar 12 2014 |
36000 |
538.28 |
Mar 05 2014 |
24766 |
538.28 |
Mar 05 2014 |
35704 |
538.28 |
Feb 26 2014 |
24618 |
538.28 |
Feb 26 2014 |
35573 |
538.28 |
Feb 19 2014 |
24739 |
538.28 |
Feb 19 2014 |
35566 |
538.28 |
Feb 12 2014 |
24688 |
538.28 |
Feb 12 2014 |
35468 |
538.28 |
Feb 05 2014 |
24725 |
538.28 |
Feb 05 2014 |
35613 |
538.28 |
Jan 29 2014 |
24557 |
538.28 |
Jan 29 2014 |
35598 |
538.28 |
Jan 22 2014 |
24433 |
538.28 |
Jan 22 2014 |
35414 |
538.28 |
Jan 15 2014 |
24452 |
538.28 |
Jan 15 2014 |
35494 |
538.28 |
Jan 08 2014 |
24313 |
538.28 |
Jan 08 2014 |
35409 |
538.28 |
Jan 01 2014 |
24313 |
538.28 |
Jan 01 2014 |
35415 |
538.28 |
Dec 25 2013 |
24313 |
538.28 |
Dec 25 2013 |
35436 |
538.28 |
Dec 18 2013 |
24313 |
538.28 |
Dec 18 2013 |
35436 |
538.28 |
Dec 11 2013 |
24314 |
538.28 |
Dec 11 2013 |
35437 |
538.28 |
Dec 04 2013 |
24315 |
538.28 |
Dec 04 2013 |
35439 |
538.28 |
Nov 27 2013 |
24315 |
538.28 |
Nov 27 2013 |
35439 |
538.28 |
Nov 20 2013 |
24315 |
538.28 |
Nov 20 2013 |
35440 |
538.28 |
Nov 13 2013 |
24316 |
538.28 |
Nov 13 2013 |
35441 |
538.28 |
Nov 06 2013 |
24316 |
538.28 |
Nov 06 2013 |
35442 |
538.28 |
Oct 30 2013 |
24316 |
538.28 |
Oct 30 2013 |
35440 |
538.28 |
Oct 23 2013 |
24306 |
538.28 |
Oct 23 2013 |
35436 |
538.28 |
Oct 16 2013 |
24304 |
538.28 |
Oct 16 2013 |
35344 |
538.28 |
Oct 09 2013 |
23982 |
538.28 |
Oct 09 2013 |
34987 |
538.28 |
Oct 02 2013 |
24080 |
538.28 |
Oct 02 2013 |
35103 |
538.28 |
Sep 25 2013 |
24076 |
538.28 |
Sep 25 2013 |
35068 |
538.28 |
Sep 18 2013 |
23872 |
538.28 |
Sep 18 2013 |
34741 |
538.28 |
Sep 11 2013 |
23800 |
538.28 |
Sep 11 2013 |
34503 |
538.28 |
Sep 04 2013 |
23977 |
538.28 |
Sep 04 2013 |
34663 |
538.28 |
Aug 28 2013 |
23799 |
538.28 |
Aug 28 2013 |
34458 |
538.28 |
Aug 21 2013 |
23884 |
538.28 |
Aug 21 2013 |
34675 |
538.28 |
Aug 14 2013 |
23886 |
538.28 |
Aug 14 2013 |
34382 |
538.28 |
Aug 07 2013 |
23830 |
538.28 |
Aug 07 2013 |
34646 |
538.28 |
Jul 31 2013 |
24308 |
538.28 |
Jul 31 2013 |
35178 |
538.28 |
Jul 24 2013 |
24192 |
538.28 |
Jul 24 2013 |
35377 |
538.28 |
Jul 17 2013 |
24240 |
538.28 |
Jul 17 2013 |
35523 |
538.28 |
Jul 10 2013 |
24429 |
538.28 |
Jul 10 2013 |
35860 |
538.28 |
Jul 03 2013 |
24387 |
538.28 |
Jul 03 2013 |
35871 |
538.28 |
Jun 26 2013 |
24292 |
538.28 |
Jun 26 2013 |
36042 |
538.28 |
Jun 19 2013 |
24510 |
538.28 |
Jun 19 2013 |
36051 |
538.28 |
Jun 12 2013 |
24569 |
538.28 |
Jun 12 2013 |
36358 |
538.28 |
Jun 05 2013 |
24324 |
538.28 |
Jun 05 2013 |
35979 |
538.28 |
May 29 2013 |
24203 |
538.28 |
May 29 2013 |
36017 |
538.28 |
May 22 2013 |
24647 |
538.28 |
May 22 2013 |
36724 |
538.28 |
May 15 2013 |
24610 |
538.28 |
May 15 2013 |
36753 |
538.28 |
May 08 2013 |
24579 |
538.28 |
May 08 2013 |
36673 |
538.28 |
May 01 2013 |
24982 |
538.28 |
May 01 2013 |
36933 |
538.28 |
Apr 24 2013 |
24178 |
538.28 |
Apr 24 2013 |
36618 |
538.28 |
Apr 17 2013 |
24296 |
538.28 |
Apr 17 2013 |
36671 |
538.28 |