| Apr 01 2015 |
22077 |
442.14 |
| Mar 25 2015 |
21420 |
442.14 |
| Mar 18 2015 |
20844 |
442.14 |
| Mar 11 2015 |
21425 |
442.14 |
| Mar 04 2015 |
21657 |
442.14 |
| Feb 25 2015 |
21648 |
442.14 |
| Feb 18 2015 |
21734 |
442.14 |
| Feb 11 2015 |
21728 |
442.14 |
| Feb 04 2015 |
21747 |
442.14 |
| Jan 28 2015 |
21765 |
442.14 |
| Jan 21 2015 |
21775 |
442.14 |
| Jan 14 2015 |
21782 |
442.14 |
| Jan 07 2015 |
21751 |
442.14 |
| Dec 31 2014 |
21763 |
442.14 |
| Dec 24 2014 |
21763 |
442.14 |
| Dec 17 2014 |
21753 |
442.14 |
| Dec 10 2014 |
21753 |
442.14 |
| Dec 03 2014 |
21753 |
442.14 |
| Nov 26 2014 |
21753 |
442.14 |
| Nov 19 2014 |
21753 |
442.14 |
| Nov 12 2014 |
21753 |
442.14 |
| Nov 05 2014 |
21754 |
442.14 |
| Oct 29 2014 |
21751 |
442.14 |
| Oct 22 2014 |
21761 |
442.14 |
| Oct 15 2014 |
21692 |
442.14 |
| Oct 08 2014 |
21674 |
442.14 |
| Oct 01 2014 |
21703 |
442.14 |
| Sep 24 2014 |
21736 |
442.14 |
| Sep 17 2014 |
21700 |
442.14 |
| Sep 10 2014 |
21721 |
442.14 |
| Sep 03 2014 |
21780 |
442.14 |
| Aug 27 2014 |
21834 |
442.14 |
| Aug 20 2014 |
21846 |
442.14 |
| Aug 13 2014 |
21909 |
442.14 |
| Aug 06 2014 |
21995 |
442.14 |
| Jul 30 2014 |
22160 |
442.14 |
| Jul 23 2014 |
21964 |
442.14 |
| Jul 16 2014 |
21947 |
442.14 |
| Jul 09 2014 |
21988 |
442.14 |
| Jul 02 2014 |
22205 |
442.14 |
| Jun 25 2014 |
22301 |
442.14 |
| Jun 18 2014 |
22307 |
442.14 |
| Jun 11 2014 |
22533 |
442.14 |
| Jun 04 2014 |
22706 |
442.14 |
| May 28 2014 |
22606 |
442.14 |
| May 21 2014 |
22708 |
442.14 |
| May 14 2014 |
22802 |
442.14 |
| May 07 2014 |
22523 |
442.14 |
| Apr 30 2014 |
23053 |
442.14 |
| Apr 23 2014 |
23370 |
442.14 |
| Apr 16 2014 |
23238 |
442.14 |
| Apr 09 2014 |
17058 |
447.27 |
| Apr 09 2014 |
24010 |
444.7 |
| Apr 02 2014 |
17123 |
447.27 |
| Apr 02 2014 |
24016 |
447.27 |
| Mar 26 2014 |
16772 |
447.27 |
| Mar 26 2014 |
23952 |
447.27 |
| Mar 19 2014 |
16683 |
447.27 |
| Mar 19 2014 |
23900 |
447.27 |
| Mar 12 2014 |
16701 |
447.27 |
| Mar 12 2014 |
23888 |
447.27 |
| Mar 05 2014 |
16456 |
447.27 |
| Mar 05 2014 |
23767 |
447.27 |
| Feb 26 2014 |
16386 |
447.27 |
| Feb 26 2014 |
23719 |
447.27 |
| Feb 19 2014 |
16483 |
447.27 |
| Feb 19 2014 |
23765 |
447.27 |
| Feb 12 2014 |
16452 |
447.27 |
| Feb 12 2014 |
23716 |
447.27 |
| Feb 05 2014 |
16496 |
447.27 |
| Feb 05 2014 |
23827 |
447.27 |
| Jan 29 2014 |
16408 |
447.27 |
| Jan 29 2014 |
23839 |
447.27 |
| Jan 22 2014 |
16325 |
447.27 |
| Jan 22 2014 |
23741 |
447.27 |
| Jan 15 2014 |
16334 |
447.27 |
| Jan 15 2014 |
23785 |
447.27 |
| Jan 08 2014 |
16220 |
447.27 |
| Jan 08 2014 |
23706 |
447.27 |
| Jan 01 2014 |
16220 |
447.27 |
| Jan 01 2014 |
23710 |
447.27 |
| Dec 25 2013 |
16220 |
447.27 |
| Dec 25 2013 |
23714 |
447.27 |
| Dec 18 2013 |
16220 |
447.27 |
| Dec 18 2013 |
23714 |
447.27 |
| Dec 11 2013 |
16221 |
447.27 |
| Dec 11 2013 |
23715 |
447.27 |
| Dec 04 2013 |
16222 |
447.27 |
| Dec 04 2013 |
23716 |
447.27 |
| Nov 27 2013 |
16222 |
447.27 |
| Nov 27 2013 |
23716 |
447.27 |
| Nov 20 2013 |
16222 |
447.27 |
| Nov 20 2013 |
23717 |
447.27 |
| Nov 13 2013 |
16223 |
447.27 |
| Nov 13 2013 |
23718 |
447.27 |
| Nov 06 2013 |
16223 |
447.27 |
| Nov 06 2013 |
23718 |
447.27 |
| Oct 30 2013 |
16223 |
447.27 |
| Oct 30 2013 |
23716 |
447.27 |
| Oct 23 2013 |
16217 |
447.27 |
| Oct 23 2013 |
23712 |
447.27 |
| Oct 16 2013 |
16237 |
447.27 |
| Oct 16 2013 |
23687 |
447.27 |
| Oct 09 2013 |
16051 |
447.27 |
| Oct 09 2013 |
23526 |
447.27 |
| Oct 02 2013 |
16088 |
447.27 |
| Oct 02 2013 |
23577 |
447.27 |
| Sep 25 2013 |
16067 |
447.27 |
| Sep 25 2013 |
23517 |
447.27 |
| Sep 18 2013 |
15920 |
447.27 |
| Sep 18 2013 |
23302 |
447.27 |
| Sep 11 2013 |
15877 |
447.27 |
| Sep 11 2013 |
23137 |
447.27 |
| Sep 04 2013 |
16051 |
447.27 |
| Sep 04 2013 |
23282 |
447.27 |
| Aug 28 2013 |
15981 |
447.27 |
| Aug 28 2013 |
23213 |
447.27 |
| Aug 21 2013 |
16087 |
447.27 |
| Aug 21 2013 |
23354 |
447.27 |
| Aug 14 2013 |
16092 |
447.27 |
| Aug 14 2013 |
23076 |
447.27 |
| Aug 07 2013 |
16084 |
447.27 |
| Aug 07 2013 |
23319 |
447.27 |
| Jul 31 2013 |
16356 |
447.27 |
| Jul 31 2013 |
23587 |
447.27 |
| Jul 24 2013 |
16239 |
447.27 |
| Jul 24 2013 |
23712 |
447.27 |
| Jul 17 2013 |
16296 |
447.27 |
| Jul 17 2013 |
23814 |
447.27 |
| Jul 10 2013 |
16424 |
447.27 |
| Jul 10 2013 |
24077 |
447.27 |
| Jul 03 2013 |
16404 |
447.27 |
| Jul 03 2013 |
24082 |
447.27 |
| Jun 26 2013 |
16348 |
447.27 |
| Jun 26 2013 |
24282 |
447.27 |
| Jun 19 2013 |
16514 |
447.27 |
| Jun 19 2013 |
24259 |
447.27 |
| Jun 12 2013 |
16579 |
447.27 |
| Jun 12 2013 |
24546 |
447.27 |
| Jun 05 2013 |
16491 |
447.27 |
| Jun 05 2013 |
24341 |
447.27 |
| May 29 2013 |
16410 |
447.27 |
| May 29 2013 |
24349 |
447.27 |
| May 22 2013 |
16706 |
447.27 |
| May 22 2013 |
24798 |
447.27 |
| May 15 2013 |
16694 |
447.27 |
| May 15 2013 |
24792 |
447.27 |
| May 08 2013 |
16694 |
447.27 |
| May 08 2013 |
24708 |
447.27 |
| May 01 2013 |
17045 |
447.27 |
| May 01 2013 |
24904 |
447.27 |
| Apr 24 2013 |
16586 |
447.27 |
| Apr 24 2013 |
24781 |
447.27 |
| Apr 17 2013 |
16643 |
447.27 |
| Apr 17 2013 |
24839 |
447.27 |
