Jun 29 2023 |
9091 |
533.33 |
Jun 29 2023 |
14223 |
533.33 |
Jun 22 2023 |
9131 |
533.33 |
Jun 22 2023 |
14253 |
533.33 |
Jun 15 2023 |
9209 |
533.33 |
Jun 15 2023 |
14071 |
533.33 |
Jun 08 2023 |
9216 |
533.33 |
Jun 08 2023 |
14067 |
533.33 |
Jun 01 2023 |
9226 |
533.33 |
Jun 01 2023 |
14129 |
533.33 |
May 25 2023 |
9234 |
533.33 |
May 25 2023 |
13607 |
533.33 |
May 18 2023 |
9238 |
533.33 |
May 18 2023 |
13669 |
533.33 |
May 11 2023 |
9183 |
533.33 |
May 11 2023 |
13681 |
533.33 |
May 04 2023 |
9053 |
533.33 |
May 04 2023 |
13411 |
533.33 |
Apr 27 2023 |
9014 |
533.33 |
Apr 27 2023 |
13258 |
533.33 |
Apr 20 2023 |
8967 |
533.33 |
Apr 20 2023 |
13276 |
533.33 |
Apr 13 2023 |
8946 |
533.33 |
Apr 13 2023 |
13272 |
533.33 |
Apr 06 2023 |
8963 |
533.33 |
Apr 06 2023 |
12946 |
533.33 |
Mar 30 2023 |
8903 |
533.33 |
Mar 30 2023 |
12580 |
533.33 |
Mar 23 2023 |
8902 |
533.33 |
Mar 23 2023 |
12568 |
533.33 |
Mar 16 2023 |
8857 |
533.33 |
Mar 16 2023 |
12492 |
533.33 |
Mar 09 2023 |
8863 |
533.33 |
Mar 09 2023 |
12433 |
533.33 |
Mar 02 2023 |
8751 |
533.33 |
Mar 02 2023 |
12364 |
533.33 |
Feb 23 2023 |
8748 |
533.33 |
Feb 23 2023 |
12394 |
533.33 |
Feb 16 2023 |
8734 |
533.33 |
Feb 16 2023 |
12364 |
533.33 |
Feb 09 2023 |
8730 |
533.33 |
Feb 09 2023 |
12263 |
533.33 |
Feb 02 2023 |
8707 |
533.33 |
Feb 02 2023 |
12207 |
533.33 |
Jan 26 2023 |
8668 |
533.33 |
Jan 26 2023 |
12085 |
533.33 |
Jan 19 2023 |
8632 |
533.33 |
Jan 19 2023 |
12043 |
533.33 |
Jan 12 2023 |
8616 |
533.33 |
Jan 12 2023 |
12029 |
533.33 |
Jan 05 2023 |
8614 |
533.33 |
Jan 05 2023 |
12060 |
533.33 |
Dec 29 2022 |
8617 |
533.33 |
Dec 29 2022 |
12062 |
533.33 |
Dec 22 2022 |
8616 |
533.33 |
Dec 22 2022 |
12061 |
533.33 |
Dec 15 2022 |
8614 |
533.33 |
Dec 15 2022 |
12061 |
533.33 |
Dec 08 2022 |
8618 |
533.33 |
Dec 08 2022 |
12066 |
533.33 |
Dec 01 2022 |
8618 |
533.33 |
Dec 01 2022 |
12067 |
533.33 |
Nov 24 2022 |
8617 |
533.33 |
Nov 24 2022 |
12075 |
533.33 |
Nov 17 2022 |
8599 |
533.33 |
Nov 17 2022 |
12052 |
533.33 |
Nov 10 2022 |
8600 |
533.33 |
Nov 10 2022 |
12052 |
533.33 |
Nov 03 2022 |
8599 |
533.33 |
Nov 03 2022 |
12018 |
533.33 |
Oct 27 2022 |
8595 |
533.33 |
Oct 27 2022 |
12013 |
533.33 |
Oct 20 2022 |
8600 |
533.33 |
Oct 20 2022 |
12088 |
533.33 |
Oct 13 2022 |
8598 |
533.33 |
Oct 13 2022 |
11988 |
533.33 |
Oct 06 2022 |
8625 |
533.33 |
Oct 06 2022 |
11948 |
533.33 |
Sep 29 2022 |
8647 |
533.33 |
Sep 29 2022 |
11934 |
533.33 |
Sep 22 2022 |
8621 |
533.33 |
Sep 22 2022 |
11886 |
533.33 |
Sep 15 2022 |
8612 |
533.33 |
Sep 15 2022 |
11945 |
533.33 |
Sep 08 2022 |
8578 |
533.33 |
Sep 08 2022 |
12016 |
533.33 |
Sep 01 2022 |
8489 |
533.33 |
Sep 01 2022 |
12029 |
533.33 |
Aug 25 2022 |
8454 |
533.33 |
Aug 25 2022 |
11984 |
533.33 |
Aug 18 2022 |
8463 |
533.33 |
Aug 18 2022 |
11997 |
533.33 |
Aug 11 2022 |
8434 |
533.33 |
Aug 11 2022 |
11892 |
533.33 |
Aug 04 2022 |
8431 |
533.33 |
Aug 04 2022 |
11896 |
533.33 |
Jul 28 2022 |
8336 |
533.33 |
Jul 28 2022 |
11754 |
533.33 |
Jul 21 2022 |
8280 |
533.33 |
Jul 21 2022 |
11676 |
533.33 |
Jul 14 2022 |
8288 |
533.33 |
Jul 14 2022 |
11658 |
533.33 |
Jul 07 2022 |
8245 |
533.33 |
Jul 07 2022 |
11452 |
533.33 |
Jun 30 2022 |
8237 |
533.33 |
Jun 30 2022 |
11436 |
533.33 |
Jun 23 2022 |
8280 |
533.33 |
Jun 23 2022 |
11438 |
533.33 |
Jun 16 2022 |
8231 |
533.33 |
Jun 16 2022 |
11397 |
533.33 |
Jun 09 2022 |
8196 |
533.33 |
Jun 09 2022 |
11495 |
533.33 |
Jun 02 2022 |
8100 |
533.33 |
Jun 02 2022 |
11461 |
533.33 |
May 26 2022 |
8035 |
533.33 |
May 26 2022 |
11399 |
533.33 |
May 19 2022 |
7890 |
533.33 |
May 19 2022 |
11339 |
533.33 |
May 12 2022 |
7874 |
533.33 |
May 12 2022 |
11287 |
533.33 |
May 05 2022 |
7739 |
533.33 |
May 05 2022 |
10854 |
533.33 |
Apr 28 2022 |
7692 |
533.33 |
Apr 28 2022 |
10996 |
533.33 |
Apr 21 2022 |
7426 |
533.33 |
Apr 21 2022 |
10430 |
533.33 |
Apr 14 2022 |
7370 |
533.33 |
Apr 14 2022 |
10387 |
533.33 |
Apr 07 2022 |
7362 |
533.33 |
Apr 07 2022 |
10386 |
533.33 |
Mar 31 2022 |
7355 |
533.33 |
Mar 31 2022 |
10277 |
533.33 |
Mar 24 2022 |
7274 |
533.33 |
Mar 24 2022 |
10082 |
533.33 |
Mar 17 2022 |
7143 |
533.33 |
Mar 17 2022 |
10009 |
533.33 |
Mar 10 2022 |
7188 |
533.33 |
Mar 10 2022 |
10004 |
533.33 |
Mar 03 2022 |
7379 |
533.33 |
Mar 03 2022 |
10158 |
533.33 |
Feb 24 2022 |
7377 |
533.33 |
Feb 24 2022 |
10155 |
533.33 |
Feb 17 2022 |
7225 |
533.33 |
Feb 17 2022 |
9270 |
533.33 |
Feb 10 2022 |
7287 |
533.33 |
Feb 10 2022 |
9201 |
533.33 |
Feb 03 2022 |
7424 |
533.33 |
Feb 03 2022 |
9346 |
533.33 |
Jan 27 2022 |
7455 |
533.33 |
Jan 27 2022 |
9403 |
533.33 |
Jan 20 2022 |
7477 |
533.33 |
Jan 20 2022 |
9428 |
533.33 |
Jan 13 2022 |
7537 |
533.33 |
Jan 13 2022 |
9487 |
533.33 |
Jan 06 2022 |
7537 |
533.33 |
Jan 06 2022 |
9489 |
533.33 |
Dec 30 2021 |
7545 |
533.33 |
Dec 30 2021 |
9505 |
533.33 |
Dec 23 2021 |
7546 |
533.33 |
Dec 23 2021 |
9505 |
533.33 |
Dec 16 2021 |
7546 |
533.33 |
Dec 16 2021 |
9507 |
533.33 |
Dec 09 2021 |
7546 |
533.33 |
Dec 09 2021 |
9507 |
533.33 |
Dec 02 2021 |
7542 |
533.33 |
Dec 02 2021 |
9508 |
533.33 |
Nov 25 2021 |
7543 |
533.33 |
Nov 25 2021 |
9507 |
533.33 |
Nov 18 2021 |
7543 |
533.33 |
Nov 18 2021 |
9508 |
533.33 |
Nov 11 2021 |
7543 |
533.33 |
Nov 11 2021 |
9509 |
533.33 |
Nov 04 2021 |
7542 |
533.33 |
Nov 04 2021 |
9590 |
533.33 |
Oct 28 2021 |
7542 |
533.33 |
Oct 28 2021 |
9591 |
533.33 |
Oct 21 2021 |
7542 |
533.33 |
Oct 21 2021 |
9619 |
533.33 |
Oct 14 2021 |
7544 |
533.33 |
Oct 14 2021 |
9634 |
533.33 |
Oct 07 2021 |
7550 |
533.33 |
Oct 07 2021 |
9664 |
533.33 |
Sep 30 2021 |
7479 |
533.33 |
Sep 30 2021 |
9627 |
533.33 |
Sep 23 2021 |
7353 |
533.33 |
Sep 23 2021 |
9541 |
533.33 |
Sep 16 2021 |
7332 |
533.33 |
Sep 16 2021 |
9477 |
533.33 |
Sep 09 2021 |
7303 |
533.33 |
Sep 09 2021 |
9546 |
533.33 |
Sep 02 2021 |
7234 |
533.33 |
Sep 02 2021 |
9722 |
533.33 |
Aug 26 2021 |
7332 |
533.33 |
Aug 26 2021 |
9640 |
533.33 |
Aug 19 2021 |
7414 |
533.33 |
Aug 19 2021 |
9886 |
533.33 |
Aug 12 2021 |
7475 |
533.33 |
Aug 12 2021 |
10062 |
533.33 |
Aug 05 2021 |
7499 |
533.33 |
Aug 05 2021 |
10092 |
533.33 |
Jul 29 2021 |
7528 |
533.33 |
Jul 29 2021 |
10264 |
533.33 |
Jul 22 2021 |
7468 |
533.33 |
Jul 22 2021 |
10190 |
533.33 |
Jul 15 2021 |
7438 |
533.33 |
Jul 15 2021 |
10246 |
533.33 |
Jul 08 2021 |
7595 |
533.33 |
Jul 08 2021 |
10344 |
533.33 |
Jun 24 2021 |
5550 |
483.69 |
Jun 24 2021 |
7345 |
483.69 |
Jun 17 2021 |
5392 |
483.69 |
Jun 17 2021 |
7235 |
483.69 |
Jun 10 2021 |
5375 |
483.69 |
Jun 10 2021 |
6930 |
483.69 |
Jun 03 2021 |
6704 |
483.69 |
May 27 2021 |
3637 |
466.74 |
May 27 2021 |
5468 |
466.74 |
May 07 2021 |
9591 |
424.41 |
Jun 26 2020 |
8196 |
483.69 |
Jun 26 2020 |
11269 |
483.69 |
Jun 19 2020 |
8447 |
483.69 |
Jun 19 2020 |
11705 |
483.69 |
Jun 12 2020 |
8752 |
483.69 |
Jun 12 2020 |
12116 |
483.69 |
Jun 05 2020 |
9166 |
483.69 |
Jun 05 2020 |
12519 |
483.69 |
May 29 2020 |
8363 |
466.74 |
May 29 2020 |
11322 |
466.74 |
May 22 2020 |
5374 |
424.41 |
May 22 2020 |
7246 |
424.41 |
May 15 2020 |
2005 |
396.5 |
May 15 2020 |
5497 |
424.41 |
May 15 2020 |
7499 |
424.41 |
May 08 2020 |
5611 |
424.41 |
May 08 2020 |
2065 |
396.5 |
May 08 2020 |
7672 |
424.41 |
May 01 2020 |
5900 |
424.41 |
May 01 2020 |
2315 |
396.5 |
May 01 2020 |
8117 |
424.41 |
Apr 24 2020 |
5062 |
412.12 |
Apr 24 2020 |
2348 |
396.5 |
Apr 24 2020 |
7206 |
412.12 |
Apr 17 2020 |
5088 |
412.12 |
Apr 17 2020 |
2355 |
396.5 |
Apr 17 2020 |
7397 |
412.12 |
Apr 10 2020 |
5195 |
412.12 |
Apr 10 2020 |
2398 |
396.5 |
Apr 10 2020 |
7570 |
412.12 |
Apr 03 2020 |
2573 |
396.5 |
Apr 03 2020 |
5339 |
412.12 |
Apr 03 2020 |
12995 |
502.57 |
Apr 03 2020 |
7787 |
412.12 |
Mar 27 2020 |
2719 |
396.5 |
Mar 27 2020 |
5460 |
412.12 |
Mar 27 2020 |
9759 |
459.54 |
Mar 27 2020 |
8051 |
412.12 |
Mar 20 2020 |
2759 |
396.5 |
Mar 20 2020 |
5543 |
412.12 |
Mar 20 2020 |
7287 |
431.57 |
Mar 20 2020 |
8178 |
412.12 |
Mar 13 2020 |
4495 |
399 |
Mar 13 2020 |
2741 |
396.5 |
Mar 13 2020 |
5582 |
412.12 |
Mar 13 2020 |
8271 |
412.12 |
Mar 06 2020 |
5629 |
412.12 |
Mar 06 2020 |
2795 |
396.5 |
Mar 06 2020 |
4580 |
399 |
Mar 06 2020 |
8342 |
412.12 |
Feb 28 2020 |
5617 |
412.12 |
Feb 28 2020 |
2898 |
396.5 |
Feb 28 2020 |
4660 |
399 |
Feb 28 2020 |
8386 |
412.12 |
Feb 21 2020 |
4565 |
399 |
Feb 21 2020 |
2825 |
396.5 |
Feb 21 2020 |
5547 |
412.12 |
Feb 21 2020 |
8296 |
412.12 |
Feb 14 2020 |
5568 |
412.12 |
Feb 14 2020 |
2864 |
396.5 |
Feb 14 2020 |
4585 |
399 |
Feb 14 2020 |
8326 |
412.12 |
Feb 07 2020 |
2903 |
396.5 |
Feb 07 2020 |
5522 |
412.12 |
Feb 07 2020 |
4577 |
399 |
Feb 07 2020 |
8280 |
412.12 |
Jan 31 2020 |
2907 |
396.5 |
Jan 31 2020 |
5542 |
412.12 |
Jan 31 2020 |
4594 |
399 |
Jan 31 2020 |
8307 |
412.12 |
Jan 24 2020 |
4593 |
399 |
Jan 24 2020 |
2902 |
396.5 |
Jan 24 2020 |
5550 |
412.12 |
Jan 24 2020 |
8303 |
412.12 |
Jan 17 2020 |
2902 |
396.5 |
Jan 17 2020 |
5525 |
412.12 |
Jan 17 2020 |
4603 |
399 |
Jan 17 2020 |
8268 |
412.12 |
Jan 10 2020 |
5523 |
412.12 |
Jan 10 2020 |
2902 |
396.5 |
Jan 10 2020 |
4603 |
399 |
Jan 10 2020 |
8265 |
412.12 |
Jan 03 2020 |
2902 |
396.5 |
Jan 03 2020 |
5528 |
412.12 |
Jan 03 2020 |
4604 |
399 |
Jan 03 2020 |
8272 |
412.12 |
Dec 27 2019 |
2903 |
396.5 |
Dec 27 2019 |
5524 |
412.12 |
Dec 27 2019 |
4604 |
399 |
Dec 27 2019 |
8270 |
412.12 |
Dec 20 2019 |
5524 |
412.12 |
Dec 20 2019 |
2903 |
396.5 |
Dec 20 2019 |
4604 |
399 |
Dec 20 2019 |
8270 |
412.12 |
Dec 13 2019 |
2903 |
396.5 |
Dec 13 2019 |
5524 |
412.12 |
Dec 13 2019 |
4603 |
399 |
Dec 13 2019 |
8270 |
412.12 |
Dec 06 2019 |
4603 |
399 |
Dec 06 2019 |
5519 |
412.12 |
Dec 06 2019 |
2903 |
396.5 |
Dec 06 2019 |
8267 |
412.12 |
Nov 29 2019 |
5509 |
412.12 |
Nov 29 2019 |
2903 |
396.5 |
Nov 29 2019 |
4603 |
399 |
Nov 29 2019 |
8273 |
412.12 |
Nov 22 2019 |
2903 |
396.5 |
Nov 22 2019 |
5509 |
412.12 |
Nov 22 2019 |
4603 |
399 |
Nov 22 2019 |
8273 |
412.12 |
Nov 15 2019 |
4603 |
399 |
Nov 15 2019 |
2903 |
396.5 |
Nov 15 2019 |
5510 |
412.12 |
Nov 15 2019 |
8277 |
412.12 |
Nov 08 2019 |
5511 |
412.12 |
Nov 08 2019 |
2903 |
396.5 |
Nov 08 2019 |
4599 |
399 |
Nov 08 2019 |
8246 |
412.12 |
Nov 01 2019 |
4501 |
399 |
Nov 01 2019 |
5506 |
412.12 |
Nov 01 2019 |
2903 |
396.5 |
Nov 01 2019 |
8135 |
412.12 |
Oct 25 2019 |
4501 |
399 |
Oct 25 2019 |
5518 |
412.12 |
Oct 25 2019 |
2904 |
396.5 |
Oct 25 2019 |
8147 |
412.12 |
Oct 18 2019 |
2904 |
396.5 |
Oct 18 2019 |
5518 |
412.12 |
Oct 18 2019 |
4516 |
399 |
Oct 18 2019 |
8156 |
412.12 |
Oct 11 2019 |
2908 |
396.5 |
Oct 11 2019 |
5517 |
412.12 |
Oct 11 2019 |
4507 |
399 |
Oct 11 2019 |
8156 |
412.12 |
Oct 04 2019 |
5524 |
412.12 |
Oct 04 2019 |
2907 |
396.5 |
Oct 04 2019 |
4509 |
399 |
Oct 04 2019 |
8148 |
412.12 |
Sep 27 2019 |
4509 |
399 |
Sep 27 2019 |
5516 |
412.12 |
Sep 27 2019 |
2907 |
396.5 |
Sep 27 2019 |
8226 |
412.12 |
Sep 20 2019 |
5527 |
412.12 |
Sep 20 2019 |
2943 |
396.5 |
Sep 20 2019 |
4501 |
399 |
Sep 20 2019 |
8235 |
412.12 |
Sep 13 2019 |
5499 |
412.12 |
Sep 13 2019 |
2972 |
396.5 |
Sep 13 2019 |
4562 |
399 |
Sep 13 2019 |
8251 |
412.12 |
Sep 06 2019 |
4655 |
399 |
Sep 06 2019 |
2977 |
396.5 |
Sep 06 2019 |
5497 |
412.12 |
Sep 06 2019 |
8376 |
412.12 |
Aug 30 2019 |
5551 |
412.12 |
Aug 30 2019 |
3000 |
396.5 |
Aug 30 2019 |
4692 |
399 |
Aug 30 2019 |
8436 |
412.12 |
Aug 23 2019 |
3038 |
396.5 |
Aug 23 2019 |
5592 |
412.12 |
Aug 23 2019 |
4753 |
399 |
Aug 23 2019 |
8516 |
412.12 |
Aug 16 2019 |
5632 |
412.12 |
Aug 16 2019 |
3090 |
396.5 |
Aug 16 2019 |
4754 |
399 |
Aug 16 2019 |
8528 |
412.12 |
Aug 09 2019 |
4769 |
399 |
Aug 09 2019 |
5638 |
412.12 |
Aug 09 2019 |
3086 |
396.5 |
Aug 09 2019 |
8544 |
412.12 |
Aug 02 2019 |
3104 |
396.5 |
Aug 02 2019 |
5684 |
412.12 |
Aug 02 2019 |
4820 |
399 |
Aug 02 2019 |
8605 |
412.12 |
Jul 26 2019 |
5752 |
412.12 |
Jul 26 2019 |
2876 |
389.83 |
Jul 26 2019 |
4839 |
399 |
Jul 26 2019 |
8697 |
412.12 |
Jul 19 2019 |
5754 |
412.12 |
Jul 19 2019 |
2911 |
389.83 |
Jul 19 2019 |
4956 |
399 |
Jul 19 2019 |
8721 |
412.12 |
Jul 12 2019 |
5901 |
412.12 |
Jul 12 2019 |
2917 |
389.83 |
Jul 12 2019 |
4988 |
399 |
Jul 12 2019 |
8875 |
412.12 |
Jul 05 2019 |
6138 |
412.12 |
Jul 05 2019 |
2929 |
389.83 |
Jul 05 2019 |
5181 |
399 |
Jul 05 2019 |
9130 |
412.12 |
Jun 28 2019 |
6236 |
411.79 |
Jun 28 2019 |
2964 |
389.83 |
Jun 28 2019 |
5207 |
399 |
Jun 28 2019 |
9260 |
412.12 |
Jun 21 2019 |
5216 |
399 |
Jun 21 2019 |
6215 |
411.79 |
Jun 21 2019 |
2931 |
389.83 |
Jun 21 2019 |
9203 |
412.12 |
Jun 14 2019 |
6311 |
411.79 |
Jun 14 2019 |
2892 |
389.83 |
Jun 14 2019 |
5213 |
399 |
Jun 14 2019 |
9237 |
412.12 |
Jun 07 2019 |
6435 |
411.79 |
Jun 07 2019 |
2933 |
389.83 |
Jun 07 2019 |
5255 |
399 |
Jun 07 2019 |
9358 |
412.12 |
May 31 2019 |
5040 |
396.69 |
May 31 2019 |
7016 |
417.86 |
May 31 2019 |
3006 |
389.83 |
May 31 2019 |
8950 |
408.98 |
May 24 2019 |
8561 |
432.7 |
May 24 2019 |
2974 |
389.83 |
May 24 2019 |
5027 |
396.69 |
May 24 2019 |
6887 |
392.04 |
May 17 2019 |
5047 |
396.69 |
May 17 2019 |
8627 |
432.7 |
May 17 2019 |
2775 |
383.15 |
May 17 2019 |
6928 |
392.04 |
May 10 2019 |
5069 |
396.69 |
May 10 2019 |
2784 |
383.15 |
May 10 2019 |
8633 |
432.7 |
May 10 2019 |
6868 |
392.04 |
May 03 2019 |
8637 |
432.7 |
May 03 2019 |
2762 |
381.89 |
May 03 2019 |
5108 |
396.69 |
May 03 2019 |
6905 |
392.04 |
Apr 26 2019 |
9985 |
446.15 |
Apr 26 2019 |
2748 |
381.89 |
Apr 26 2019 |
5158 |
396.69 |
Apr 26 2019 |
7633 |
399 |
Apr 19 2019 |
10118 |
446.15 |
Apr 19 2019 |
2764 |
381.89 |
Apr 19 2019 |
5093 |
396.69 |
Apr 19 2019 |
7623 |
399 |
Apr 18 2019 |
5109 |
396.69 |
Apr 18 2019 |
10130 |
446.15 |
Apr 18 2019 |
2767 |
381.89 |
Apr 12 2019 |
10268 |
446.15 |
Apr 12 2019 |
2895 |
384.49 |
Apr 12 2019 |
5110 |
396.69 |
Apr 12 2019 |
7669 |
399 |
Apr 05 2019 |
10040 |
446.15 |
Apr 05 2019 |
2825 |
384.49 |
Apr 05 2019 |
3962 |
385.29 |
Apr 05 2019 |
7418 |
399 |
Mar 29 2019 |
9914 |
446.15 |
Mar 29 2019 |
2713 |
384.49 |
Mar 29 2019 |
3194 |
375.65 |
Mar 29 2019 |
7864 |
402.99 |
Mar 22 2019 |
3440 |
379.32 |
Mar 22 2019 |
9827 |
446.15 |
Mar 22 2019 |
2768 |
384.49 |
Mar 22 2019 |
9046 |
413.67 |
Mar 15 2019 |
2884 |
384.49 |
Mar 15 2019 |
9788 |
446.15 |
Mar 15 2019 |
5268 |
400.57 |
Mar 15 2019 |
9857 |
419.51 |
Mar 08 2019 |
2759 |
384.49 |
Mar 08 2019 |
9733 |
446.15 |
Mar 08 2019 |
5147 |
400.57 |
Mar 08 2019 |
9685 |
419.51 |
Mar 01 2019 |
9758 |
446.15 |
Mar 01 2019 |
2806 |
384.49 |
Mar 01 2019 |
5196 |
400.57 |
Mar 01 2019 |
9741 |
419.51 |
Feb 22 2019 |
5228 |
400.57 |
Feb 22 2019 |
9783 |
446.15 |
Feb 22 2019 |
2806 |
384.49 |
Feb 22 2019 |
9760 |
419.51 |
Feb 15 2019 |
9697 |
446.15 |
Feb 15 2019 |
2812 |
384.49 |
Feb 15 2019 |
5244 |
400.57 |
Feb 15 2019 |
9701 |
419.51 |
Feb 08 2019 |
9615 |
446.15 |
Feb 08 2019 |
2898 |
384.49 |
Feb 08 2019 |
5225 |
400.57 |
Feb 08 2019 |
9657 |
419.51 |
Feb 01 2019 |
2897 |
384.49 |
Feb 01 2019 |
9643 |
446.15 |
Feb 01 2019 |
5233 |
400.57 |
Feb 01 2019 |
9659 |
419.51 |
Jan 25 2019 |
2897 |
384.49 |
Jan 25 2019 |
9663 |
446.15 |
Jan 25 2019 |
5235 |
400.57 |
Jan 25 2019 |
9691 |
419.51 |
Jan 18 2019 |
2903 |
384.49 |
Jan 18 2019 |
9672 |
446.15 |
Jan 18 2019 |
5275 |
400.57 |
Jan 18 2019 |
9699 |
419.51 |
Jan 11 2019 |
9658 |
446.15 |
Jan 11 2019 |
2903 |
384.49 |
Jan 11 2019 |
5275 |
400.57 |
Jan 11 2019 |
9697 |
419.51 |
Jan 04 2019 |
5276 |
400.57 |
Jan 04 2019 |
9670 |
446.15 |
Jan 04 2019 |
2903 |
384.49 |
Jan 04 2019 |
9703 |
419.51 |
Dec 28 2018 |
2909 |
384.49 |
Dec 28 2018 |
9670 |
446.15 |
Dec 28 2018 |
5276 |
400.57 |
Dec 28 2018 |
9703 |
419.51 |
Dec 21 2018 |
2909 |
384.49 |
Dec 21 2018 |
9670 |
446.15 |
Dec 21 2018 |
5276 |
400.57 |
Dec 21 2018 |
9703 |
419.51 |
Dec 14 2018 |
5276 |
400.57 |
Dec 14 2018 |
2909 |
384.49 |
Dec 14 2018 |
9670 |
446.15 |
Dec 14 2018 |
9703 |
419.51 |
Dec 07 2018 |
9663 |
446.15 |
Dec 07 2018 |
2904 |
384.49 |
Dec 07 2018 |
5276 |
400.57 |
Dec 07 2018 |
9701 |
419.51 |
Nov 30 2018 |
5276 |
400.57 |
Nov 30 2018 |
9663 |
446.15 |
Nov 30 2018 |
2904 |
384.49 |
Nov 30 2018 |
9701 |
419.51 |
Nov 23 2018 |
5276 |
400.57 |
Nov 23 2018 |
9663 |
446.15 |
Nov 23 2018 |
2904 |
384.49 |
Nov 23 2018 |
9701 |
419.51 |
Nov 16 2018 |
9663 |
446.15 |
Nov 16 2018 |
2904 |
384.49 |
Nov 16 2018 |
5276 |
400.57 |
Nov 16 2018 |
9701 |
419.51 |
Nov 09 2018 |
2904 |
384.49 |
Nov 09 2018 |
9663 |
446.15 |
Nov 09 2018 |
5276 |
400.57 |
Nov 09 2018 |
9701 |
419.51 |
Nov 02 2018 |
9663 |
446.15 |
Nov 02 2018 |
2904 |
384.49 |
Nov 02 2018 |
5276 |
400.57 |
Nov 02 2018 |
9675 |
419.51 |
Oct 26 2018 |
5271 |
400.57 |
Oct 26 2018 |
2904 |
384.49 |
Oct 26 2018 |
9663 |
446.15 |
Oct 26 2018 |
9672 |
419.51 |
Oct 19 2018 |
2904 |
384.49 |
Oct 19 2018 |
9663 |
446.15 |
Oct 19 2018 |
5286 |
400.57 |
Oct 19 2018 |
9696 |
419.51 |
Oct 12 2018 |
9644 |
446.15 |
Oct 12 2018 |
2904 |
384.49 |
Oct 12 2018 |
5266 |
400.57 |
Oct 12 2018 |
9663 |
419.51 |
Oct 05 2018 |
5288 |
400.57 |
Oct 05 2018 |
9623 |
446.15 |
Oct 05 2018 |
2904 |
384.49 |
Oct 05 2018 |
9748 |
419.51 |
Sep 28 2018 |
2907 |
384.49 |
Sep 28 2018 |
9637 |
446.15 |
Sep 28 2018 |
5154 |
400.57 |
Sep 28 2018 |
9496 |
419.51 |
Sep 21 2018 |
2868 |
384.49 |
Sep 21 2018 |
9612 |
446.15 |
Sep 21 2018 |
5139 |
400.57 |
Sep 21 2018 |
9486 |
419.51 |
Sep 14 2018 |
9657 |
446.15 |
Sep 14 2018 |
2898 |
384.49 |
Sep 14 2018 |
5134 |
400.57 |
Sep 14 2018 |
9523 |
419.51 |
Sep 07 2018 |
2908 |
384.49 |
Sep 07 2018 |
5213 |
400.57 |
Sep 07 2018 |
9746 |
446.15 |
Sep 07 2018 |
9700 |
419.51 |
Aug 31 2018 |
5258 |
400.57 |
Aug 31 2018 |
11301 |
461.83 |
Aug 31 2018 |
2955 |
384.49 |
Aug 31 2018 |
8254 |
406.85 |
Aug 24 2018 |
5263 |
400.57 |
Aug 24 2018 |
11230 |
461.83 |
Aug 24 2018 |
2991 |
384.49 |
Aug 24 2018 |
8257 |
406.85 |
Aug 17 2018 |
11962 |
467.81 |
Aug 17 2018 |
5243 |
400.57 |
Aug 17 2018 |
2975 |
384.49 |
Aug 17 2018 |
7216 |
396.56 |
Aug 10 2018 |
11971 |
467.81 |
Aug 10 2018 |
2908 |
382.82 |
Aug 10 2018 |
5294 |
400.57 |
Aug 10 2018 |
7312 |
396.56 |
Aug 03 2018 |
2934 |
382.82 |
Aug 03 2018 |
12080 |
467.81 |
Aug 03 2018 |
5402 |
400.57 |
Aug 03 2018 |
7400 |
396.56 |
Jul 27 2018 |
2638 |
374.53 |
Jul 27 2018 |
12087 |
467.81 |
Jul 27 2018 |
5162 |
397.45 |
Jul 27 2018 |
7420 |
396.56 |
Jul 20 2018 |
12255 |
467.81 |
Jul 20 2018 |
2688 |
374.53 |
Jul 20 2018 |
5135 |
397.45 |
Jul 20 2018 |
7524 |
396.56 |
Jul 13 2018 |
4981 |
393.98 |
Jul 13 2018 |
2719 |
374.53 |
Jul 13 2018 |
12081 |
467.81 |
Jul 13 2018 |
7434 |
396.56 |
Jul 06 2018 |
10247 |
449.11 |
Jul 06 2018 |
4494 |
390.99 |
Jul 06 2018 |
2941 |
380.01 |
Jul 06 2018 |
7165 |
396.56 |
Jun 29 2018 |
4509 |
390.99 |
Jun 29 2018 |
2934 |
380.01 |
Jun 29 2018 |
9504 |
441.72 |
Jun 29 2018 |
7181 |
396.56 |
Jun 22 2018 |
3007 |
380.01 |
Jun 22 2018 |
9754 |
441.72 |
Jun 22 2018 |
4638 |
390.99 |
Jun 22 2018 |
7377 |
396.56 |
Jun 15 2018 |
3019 |
380.01 |
Jun 15 2018 |
4677 |
390.99 |
Jun 15 2018 |
9690 |
441.72 |
Jun 15 2018 |
7438 |
396.56 |
Jun 08 2018 |
9834 |
441.72 |
Jun 08 2018 |
3075 |
380.01 |
Jun 08 2018 |
4694 |
390.99 |
Jun 08 2018 |
7536 |
396.56 |
Jun 01 2018 |
5317 |
394.79 |
Jun 01 2018 |
11357 |
455.86 |
Jun 01 2018 |
3051 |
380.01 |
Jun 01 2018 |
7871 |
397.3 |
May 25 2018 |
3028 |
379.24 |
May 25 2018 |
11624 |
457.75 |
May 25 2018 |
5320 |
394.79 |
May 25 2018 |
6369 |
382.83 |
May 18 2018 |
4303 |
382.37 |
May 18 2018 |
8691 |
427.64 |
May 18 2018 |
3022 |
379.24 |
May 18 2018 |
6364 |
382.83 |
May 11 2018 |
2976 |
379.24 |
May 11 2018 |
8643 |
427.64 |
May 11 2018 |
4330 |
382.37 |
May 11 2018 |
6429 |
382.83 |
May 04 2018 |
8825 |
427.64 |
May 04 2018 |
4442 |
382.37 |
May 04 2018 |
3173 |
383.42 |
May 04 2018 |
6531 |
382.83 |
Apr 27 2018 |
2725 |
370.96 |
Apr 27 2018 |
8821 |
427.64 |
Apr 27 2018 |
5814 |
397.58 |
Apr 27 2018 |
6837 |
385.61 |
Apr 20 2018 |
8898 |
427.64 |
Apr 20 2018 |
2716 |
370.96 |
Apr 20 2018 |
5803 |
397.58 |
Apr 20 2018 |
6863 |
385.61 |
Apr 13 2018 |
8898 |
427.64 |
Apr 13 2018 |
5769 |
397.58 |
Apr 13 2018 |
2740 |
373.32 |
Apr 13 2018 |
6827 |
385.61 |
Apr 06 2018 |
8845 |
427.64 |
Apr 06 2018 |
2739 |
373.32 |
Apr 06 2018 |
8395 |
423.72 |
Apr 06 2018 |
9354 |
406.22 |
Mar 30 2018 |
2731 |
373.32 |
Mar 30 2018 |
8938 |
427.64 |
Mar 30 2018 |
8618 |
423.72 |
Mar 30 2018 |
9544 |
406.22 |
Mar 23 2018 |
2761 |
373.32 |
Mar 23 2018 |
8736 |
423.72 |
Mar 23 2018 |
8974 |
427.64 |
Mar 23 2018 |
9638 |
406.22 |
Mar 16 2018 |
8672 |
423.72 |
Mar 16 2018 |
2755 |
373.32 |
Mar 16 2018 |
8994 |
427.64 |
Mar 16 2018 |
9628 |
406.22 |
Mar 09 2018 |
2729 |
373.32 |
Mar 09 2018 |
8914 |
427.64 |
Mar 09 2018 |
8659 |
423.72 |
Mar 09 2018 |
9636 |
406.22 |
Mar 02 2018 |
2794 |
373.32 |
Mar 02 2018 |
8973 |
427.64 |
Mar 02 2018 |
8693 |
423.72 |
Mar 02 2018 |
9811 |
406.22 |
Feb 23 2018 |
8786 |
423.72 |
Feb 23 2018 |
2842 |
373.32 |
Feb 23 2018 |
9047 |
427.64 |
Feb 23 2018 |
9888 |
406.22 |
Feb 16 2018 |
2783 |
373.32 |
Feb 16 2018 |
9035 |
427.64 |
Feb 16 2018 |
8811 |
423.72 |
Feb 16 2018 |
9915 |
406.22 |
Feb 09 2018 |
9080 |
427.64 |
Feb 09 2018 |
2858 |
373.32 |
Feb 09 2018 |
8752 |
423.72 |
Feb 09 2018 |
9849 |
406.22 |
Feb 02 2018 |
2853 |
373.32 |
Feb 02 2018 |
9044 |
427.64 |
Feb 02 2018 |
8752 |
423.72 |
Feb 02 2018 |
9835 |
406.22 |
Jan 26 2018 |
2853 |
373.32 |
Jan 26 2018 |
9063 |
427.64 |
Jan 26 2018 |
8785 |
423.72 |
Jan 26 2018 |
9860 |
406.22 |
Jan 19 2018 |
9063 |
427.64 |
Jan 19 2018 |
2853 |
373.32 |
Jan 19 2018 |
8789 |
423.72 |
Jan 19 2018 |
9866 |
406.22 |
Jan 12 2018 |
2843 |
373.32 |
Jan 12 2018 |
9056 |
427.64 |
Jan 12 2018 |
8803 |
423.72 |
Jan 12 2018 |
9868 |
406.22 |
Jan 05 2018 |
8803 |
423.72 |
Jan 05 2018 |
9075 |
427.64 |
Jan 05 2018 |
2843 |
373.32 |
Jan 05 2018 |
9883 |
406.22 |
Dec 29 2017 |
9075 |
427.64 |
Dec 29 2017 |
2846 |
373.32 |
Dec 29 2017 |
8803 |
423.72 |
Dec 29 2017 |
9883 |
406.22 |
Dec 22 2017 |
9075 |
427.64 |
Dec 22 2017 |
2846 |
373.32 |
Dec 22 2017 |
8803 |
423.72 |
Dec 22 2017 |
9884 |
406.22 |
Dec 15 2017 |
8803 |
423.72 |
Dec 15 2017 |
9070 |
427.64 |
Dec 15 2017 |
2846 |
373.32 |
Dec 15 2017 |
9879 |
406.22 |
Dec 08 2017 |
8803 |
423.72 |
Dec 08 2017 |
9070 |
427.64 |
Dec 08 2017 |
2846 |
373.32 |
Dec 08 2017 |
9879 |
406.22 |
Dec 01 2017 |
9070 |
427.64 |
Dec 01 2017 |
2846 |
373.32 |
Dec 01 2017 |
8803 |
423.72 |
Dec 01 2017 |
9879 |
406.22 |
Nov 24 2017 |
8803 |
423.72 |
Nov 24 2017 |
2846 |
373.32 |
Nov 24 2017 |
9070 |
427.64 |
Nov 24 2017 |
9879 |
406.22 |
Nov 17 2017 |
8803 |
423.72 |
Nov 17 2017 |
2846 |
373.32 |
Nov 17 2017 |
9070 |
427.64 |
Nov 17 2017 |
9879 |
406.22 |
Nov 10 2017 |
2846 |
373.32 |
Nov 10 2017 |
9070 |
427.64 |
Nov 10 2017 |
8812 |
423.72 |
Nov 10 2017 |
9884 |
406.22 |
Nov 03 2017 |
9071 |
427.64 |
Nov 03 2017 |
2846 |
373.32 |
Nov 03 2017 |
8812 |
423.72 |
Nov 03 2017 |
9885 |
406.22 |
Oct 27 2017 |
8867 |
423.72 |
Oct 27 2017 |
9071 |
427.64 |
Oct 27 2017 |
2846 |
373.32 |
Oct 27 2017 |
9932 |
406.22 |
Oct 20 2017 |
2837 |
373.32 |
Oct 20 2017 |
9090 |
427.64 |
Oct 20 2017 |
8804 |
423.72 |
Oct 20 2017 |
9905 |
406.22 |
Oct 13 2017 |
9090 |
427.64 |
Oct 13 2017 |
2840 |
373.32 |
Oct 13 2017 |
8840 |
423.72 |
Oct 13 2017 |
9920 |
406.22 |
Oct 06 2017 |
2840 |
373.32 |
Oct 06 2017 |
9080 |
427.64 |
Oct 06 2017 |
8840 |
423.72 |
Oct 06 2017 |
9924 |
406.22 |
Sep 29 2017 |
8838 |
423.72 |
Sep 29 2017 |
9085 |
427.64 |
Sep 29 2017 |
2844 |
373.32 |
Sep 29 2017 |
9853 |
406.22 |
Sep 22 2017 |
9086 |
427.64 |
Sep 22 2017 |
2843 |
373.32 |
Sep 22 2017 |
8977 |
423.72 |
Sep 22 2017 |
9955 |
406.22 |
Sep 15 2017 |
9162 |
427.64 |
Sep 15 2017 |
2828 |
373.32 |
Sep 15 2017 |
8999 |
423.72 |
Sep 15 2017 |
10037 |
406.22 |
Sep 08 2017 |
8941 |
423.72 |
Sep 08 2017 |
9182 |
427.64 |
Sep 08 2017 |
2761 |
373.32 |
Sep 08 2017 |
10133 |
406.22 |
Sep 01 2017 |
9306 |
427.64 |
Sep 01 2017 |
2819 |
373.32 |
Sep 01 2017 |
8942 |
423.72 |
Sep 01 2017 |
10151 |
406.22 |
Aug 25 2017 |
2805 |
373.32 |
Aug 25 2017 |
9323 |
427.64 |
Aug 25 2017 |
9308 |
423.72 |
Aug 25 2017 |
10483 |
406.22 |
Aug 18 2017 |
2944 |
373.32 |
Aug 18 2017 |
9382 |
427.64 |
Aug 18 2017 |
9341 |
423.72 |
Aug 18 2017 |
10550 |
406.22 |
Aug 11 2017 |
9371 |
427.64 |
Aug 11 2017 |
3123 |
378.15 |
Aug 11 2017 |
9402 |
423.72 |
Aug 11 2017 |
10604 |
406.22 |
Aug 04 2017 |
9503 |
427.64 |
Aug 04 2017 |
3183 |
378.15 |
Aug 04 2017 |
9479 |
423.72 |
Aug 04 2017 |
10721 |
406.22 |
Jul 28 2017 |
3486 |
385.19 |
Jul 28 2017 |
9562 |
427.64 |
Jul 28 2017 |
8835 |
416.79 |
Jul 28 2017 |
10802 |
406.22 |
Jul 21 2017 |
8940 |
416.79 |
Jul 21 2017 |
3519 |
385.19 |
Jul 21 2017 |
4635 |
374.28 |
Jul 21 2017 |
10926 |
406.22 |
Jul 14 2017 |
3604 |
385.19 |
Jul 14 2017 |
4665 |
374.28 |
Jul 14 2017 |
8412 |
411.02 |
Jul 14 2017 |
11076 |
406.88 |
Jul 07 2017 |
3431 |
379.61 |
Jul 07 2017 |
8029 |
406.99 |
Jul 07 2017 |
12521 |
417.12 |
Jun 30 2017 |
4803 |
371.99 |
Jun 30 2017 |
3414 |
379.61 |
Jun 30 2017 |
10853 |
404.68 |
Jun 23 2017 |
4929 |
371.99 |
Jun 23 2017 |
3456 |
379.61 |
Jun 23 2017 |
10951 |
404.68 |
Jun 16 2017 |
3433 |
379.61 |
Jun 16 2017 |
4928 |
371.99 |
Jun 16 2017 |
10939 |
404.68 |
Jun 09 2017 |
4787 |
371.99 |
Jun 09 2017 |
3099 |
370.37 |
Jun 09 2017 |
10867 |
404.68 |
Jun 02 2017 |
4993 |
371.99 |
Jun 02 2017 |
3101 |
370.37 |
Jun 02 2017 |
11078 |
404.68 |
May 26 2017 |
3102 |
370.37 |
May 26 2017 |
15696 |
437.38 |
May 19 2017 |
3202 |
370.37 |
May 19 2017 |
15884 |
437.38 |
May 12 2017 |
3241 |
370.37 |
May 12 2017 |
15955 |
437.38 |
May 05 2017 |
2284 |
339.2 |
May 05 2017 |
15941 |
437.38 |
Apr 28 2017 |
15743 |
437.38 |
Apr 21 2017 |
15909 |
437.38 |
Apr 13 2016 |
16373 |
467.92 |
Apr 13 2016 |
24295 |
467.92 |
Apr 06 2016 |
16760 |
467.92 |
Apr 06 2016 |
24554 |
467.92 |
Mar 30 2016 |
16614 |
467.92 |
Mar 30 2016 |
24408 |
467.92 |
Mar 23 2016 |
16907 |
467.92 |
Mar 23 2016 |
24540 |
467.92 |
Mar 16 2016 |
17036 |
467.92 |
Mar 16 2016 |
24535 |
467.92 |
Mar 09 2016 |
17149 |
467.92 |
Mar 09 2016 |
24605 |
467.92 |
Mar 02 2016 |
16918 |
467.92 |
Mar 02 2016 |
24396 |
467.92 |
Feb 24 2016 |
16881 |
467.92 |
Feb 24 2016 |
24263 |
467.92 |
Feb 17 2016 |
17084 |
467.92 |
Feb 17 2016 |
24486 |
467.92 |
Feb 10 2016 |
16983 |
467.92 |
Feb 10 2016 |
24454 |
467.92 |
Feb 03 2016 |
16969 |
467.92 |
Feb 03 2016 |
24436 |
467.92 |
Jan 27 2016 |
17016 |
467.92 |
Jan 27 2016 |
24429 |
467.92 |
Jan 20 2016 |
17015 |
467.92 |
Jan 20 2016 |
24450 |
467.92 |
Jan 13 2016 |
17030 |
467.92 |
Jan 13 2016 |
24489 |
467.92 |
Jan 06 2016 |
17030 |
467.92 |
Jan 06 2016 |
24494 |
467.92 |
Dec 30 2015 |
17030 |
467.92 |
Dec 30 2015 |
24480 |
467.92 |
Dec 23 2015 |
17027 |
467.92 |
Dec 23 2015 |
24480 |
467.92 |
Dec 16 2015 |
17027 |
467.92 |
Dec 16 2015 |
24480 |
467.92 |
Dec 09 2015 |
17028 |
467.92 |
Dec 09 2015 |
24485 |
467.92 |
Dec 02 2015 |
17030 |
467.92 |
Dec 02 2015 |
24486 |
467.92 |
Nov 25 2015 |
17030 |
467.92 |
Nov 25 2015 |
24487 |
467.92 |
Nov 18 2015 |
17030 |
467.92 |
Nov 18 2015 |
24486 |
467.92 |
Nov 11 2015 |
17008 |
467.92 |
Nov 11 2015 |
24472 |
467.92 |
Nov 04 2015 |
17008 |
467.92 |
Nov 04 2015 |
24472 |
467.92 |
Oct 28 2015 |
17010 |
467.92 |
Oct 28 2015 |
24433 |
467.92 |
Oct 21 2015 |
16963 |
467.92 |
Oct 21 2015 |
24415 |
467.92 |
Oct 14 2015 |
16959 |
467.92 |
Oct 14 2015 |
24420 |
467.92 |
Oct 07 2015 |
16978 |
467.92 |
Oct 07 2015 |
24420 |
467.92 |
Sep 30 2015 |
16995 |
467.92 |
Sep 30 2015 |
24440 |
467.92 |
Sep 23 2015 |
17099 |
467.92 |
Sep 23 2015 |
24503 |
467.92 |
Sep 16 2015 |
16925 |
467.92 |
Sep 16 2015 |
24377 |
467.92 |
Sep 09 2015 |
16873 |
467.92 |
Sep 09 2015 |
24322 |
467.92 |
Sep 02 2015 |
16959 |
467.92 |
Sep 02 2015 |
24259 |
467.92 |
Aug 26 2015 |
17124 |
467.92 |
Aug 26 2015 |
24485 |
467.92 |
Aug 19 2015 |
17363 |
467.92 |
Aug 19 2015 |
24736 |
467.92 |
Aug 12 2015 |
17346 |
467.92 |
Aug 12 2015 |
24815 |
467.92 |
Aug 05 2015 |
17421 |
467.92 |
Aug 05 2015 |
24777 |
467.92 |
Jul 29 2015 |
17449 |
467.92 |
Jul 29 2015 |
25012 |
467.92 |
Jul 22 2015 |
17443 |
467.92 |
Jul 22 2015 |
25074 |
467.92 |
Jul 15 2015 |
17743 |
467.92 |
Jul 15 2015 |
25265 |
467.92 |
Jul 08 2015 |
17853 |
467.92 |
Jul 08 2015 |
25402 |
467.92 |
Jul 01 2015 |
17965 |
467.92 |
Jul 01 2015 |
25513 |
467.92 |
Jun 24 2015 |
23242 |
523.48 |
Jun 24 2015 |
32753 |
523.48 |
Jun 17 2015 |
10617 |
476.32 |
Jun 17 2015 |
23222 |
535.42 |
Jun 17 2015 |
20408 |
493.11 |
Jun 17 2015 |
27007 |
477.68 |
Jun 10 2015 |
20608 |
493.11 |
Jun 10 2015 |
10711 |
476.32 |
Jun 10 2015 |
23217 |
535.42 |
Jun 10 2015 |
27059 |
477.68 |
Jun 03 2015 |
23244 |
535.42 |
Jun 03 2015 |
10602 |
476.32 |
Jun 03 2015 |
20781 |
493.11 |
Jun 03 2015 |
27237 |
477.68 |
May 27 2015 |
10402 |
476.32 |
May 27 2015 |
20224 |
497.89 |
May 27 2015 |
20607 |
493.11 |
May 27 2015 |
24853 |
462.67 |
May 20 2015 |
20671 |
493.11 |
May 20 2015 |
10385 |
476.32 |
May 20 2015 |
20279 |
497.89 |
May 20 2015 |
24877 |
462.67 |
May 13 2015 |
20438 |
500.96 |
May 13 2015 |
10388 |
476.32 |
May 13 2015 |
20912 |
493.11 |
May 13 2015 |
24979 |
462.67 |
May 06 2015 |
9813 |
476.32 |
May 06 2015 |
20726 |
493.11 |
May 06 2015 |
20041 |
500.96 |
May 06 2015 |
24570 |
462.67 |
Apr 29 2015 |
20171 |
500.96 |
Apr 29 2015 |
10142 |
476.32 |
Apr 29 2015 |
21008 |
493.11 |
Apr 29 2015 |
24778 |
462.67 |
Apr 22 2015 |
21066 |
493.11 |
Apr 22 2015 |
20274 |
500.96 |
Apr 22 2015 |
10344 |
476.32 |
Apr 22 2015 |
24883 |
462.67 |
Apr 15 2015 |
10204 |
476.32 |
Apr 15 2015 |
20141 |
500.96 |
Apr 15 2015 |
21823 |
505.71 |
Apr 15 2015 |
25724 |
470.5 |
Apr 08 2015 |
21922 |
505.71 |
Apr 08 2015 |
20414 |
500.96 |
Apr 08 2015 |
10230 |
476.32 |
Apr 08 2015 |
25855 |
470.5 |
Apr 01 2015 |
10205 |
476.32 |
Apr 01 2015 |
20610 |
500.96 |
Apr 01 2015 |
22085 |
505.71 |
Apr 01 2015 |
23735 |
453.06 |
Mar 25 2015 |
20387 |
500.96 |
Mar 25 2015 |
21471 |
505.71 |
Mar 25 2015 |
10065 |
476.32 |
Mar 25 2015 |
23016 |
453.06 |
Mar 18 2015 |
19909 |
500.96 |
Mar 18 2015 |
9534 |
476.32 |
Mar 18 2015 |
20499 |
505.71 |
Mar 18 2015 |
22361 |
453.06 |
Mar 11 2015 |
20962 |
505.71 |
Mar 11 2015 |
20117 |
500.96 |
Mar 11 2015 |
9938 |
476.32 |
Mar 11 2015 |
22983 |
453.06 |
Mar 04 2015 |
10114 |
476.32 |
Mar 04 2015 |
20414 |
500.96 |
Mar 04 2015 |
21356 |
505.71 |
Mar 04 2015 |
23249 |
453.06 |
Feb 25 2015 |
21405 |
505.71 |
Feb 25 2015 |
9999 |
476.32 |
Feb 25 2015 |
20263 |
500.96 |
Feb 25 2015 |
23254 |
453.06 |
Feb 18 2015 |
21592 |
505.71 |
Feb 18 2015 |
10083 |
476.32 |
Feb 18 2015 |
20359 |
500.96 |
Feb 18 2015 |
23361 |
453.06 |
Feb 11 2015 |
21589 |
505.71 |
Feb 11 2015 |
20452 |
500.96 |
Feb 11 2015 |
10165 |
476.32 |
Feb 11 2015 |
23356 |
453.06 |
Feb 04 2015 |
20447 |
500.96 |
Feb 04 2015 |
10190 |
476.32 |
Feb 04 2015 |
21650 |
505.71 |
Feb 04 2015 |
23393 |
453.06 |
Jan 28 2015 |
10190 |
476.32 |
Jan 28 2015 |
20481 |
500.96 |
Jan 28 2015 |
21598 |
505.71 |
Jan 28 2015 |
23398 |
453.06 |
Jan 21 2015 |
10205 |
476.32 |
Jan 21 2015 |
20459 |
500.96 |
Jan 21 2015 |
21632 |
505.71 |
Jan 21 2015 |
23415 |
453.06 |
Jan 14 2015 |
21646 |
505.71 |
Jan 14 2015 |
10205 |
476.32 |
Jan 14 2015 |
20446 |
500.96 |
Jan 14 2015 |
23419 |
453.06 |
Jan 07 2015 |
21645 |
505.71 |
Jan 07 2015 |
20424 |
500.96 |
Jan 07 2015 |
10205 |
476.32 |
Jan 07 2015 |
23391 |
453.06 |
Dec 31 2014 |
20425 |
500.96 |
Dec 31 2014 |
21645 |
505.71 |
Dec 31 2014 |
10247 |
476.32 |
Dec 31 2014 |
23402 |
453.06 |
Dec 24 2014 |
21645 |
505.71 |
Dec 24 2014 |
20425 |
500.96 |
Dec 24 2014 |
10247 |
476.32 |
Dec 24 2014 |
23402 |
453.06 |
Dec 17 2014 |
10247 |
476.32 |
Dec 17 2014 |
20408 |
500.96 |
Dec 17 2014 |
21645 |
505.71 |
Dec 17 2014 |
23392 |
453.06 |
Dec 10 2014 |
10247 |
476.32 |
Dec 10 2014 |
20409 |
500.96 |
Dec 10 2014 |
21645 |
505.71 |
Dec 10 2014 |
23392 |
453.06 |
Dec 03 2014 |
10248 |
476.32 |
Dec 03 2014 |
20409 |
500.96 |
Dec 03 2014 |
21645 |
505.71 |
Dec 03 2014 |
23392 |
453.06 |
Nov 26 2014 |
21645 |
505.71 |
Nov 26 2014 |
20409 |
500.96 |
Nov 26 2014 |
10248 |
476.32 |
Nov 26 2014 |
23392 |
453.06 |
Nov 19 2014 |
10247 |
476.32 |
Nov 19 2014 |
20409 |
500.96 |
Nov 19 2014 |
21645 |
505.71 |
Nov 19 2014 |
23392 |
453.06 |
Nov 12 2014 |
20410 |
500.96 |
Nov 12 2014 |
10247 |
476.32 |
Nov 12 2014 |
21645 |
505.71 |
Nov 12 2014 |
23392 |
453.06 |
Nov 05 2014 |
21645 |
505.71 |
Nov 05 2014 |
10247 |
476.32 |
Nov 05 2014 |
20410 |
500.96 |
Nov 05 2014 |
23393 |
453.06 |
Oct 29 2014 |
21638 |
505.71 |
Oct 29 2014 |
20410 |
500.96 |
Oct 29 2014 |
10247 |
476.32 |
Oct 29 2014 |
23390 |
453.06 |
Oct 22 2014 |
10221 |
476.32 |
Oct 22 2014 |
20332 |
500.96 |
Oct 22 2014 |
21584 |
505.71 |
Oct 22 2014 |
23398 |
453.06 |
Oct 15 2014 |
21464 |
505.71 |
Oct 15 2014 |
20307 |
500.96 |
Oct 15 2014 |
10212 |
476.32 |
Oct 15 2014 |
23323 |
453.06 |
Oct 08 2014 |
21491 |
505.71 |
Oct 08 2014 |
20272 |
500.96 |
Oct 08 2014 |
10203 |
476.32 |
Oct 08 2014 |
23313 |
453.06 |
Oct 01 2014 |
20315 |
500.96 |
Oct 01 2014 |
10224 |
476.32 |
Oct 01 2014 |
21498 |
505.71 |
Oct 01 2014 |
23350 |
453.06 |
Sep 24 2014 |
10193 |
476.32 |
Sep 24 2014 |
20190 |
500.96 |
Sep 24 2014 |
21610 |
505.71 |
Sep 24 2014 |
23382 |
453.06 |
Sep 17 2014 |
21413 |
505.71 |
Sep 17 2014 |
10141 |
476.32 |
Sep 17 2014 |
20247 |
500.96 |
Sep 17 2014 |
23338 |
453.06 |
Sep 10 2014 |
10178 |
476.32 |
Sep 10 2014 |
20069 |
500.96 |
Sep 10 2014 |
21409 |
505.71 |
Sep 10 2014 |
23358 |
453.06 |
Sep 03 2014 |
10191 |
476.32 |
Sep 03 2014 |
20024 |
500.96 |
Sep 03 2014 |
21479 |
505.71 |
Sep 03 2014 |
23426 |
453.06 |
Aug 27 2014 |
20162 |
500.96 |
Aug 27 2014 |
10024 |
476.32 |
Aug 27 2014 |
21358 |
505.71 |
Aug 27 2014 |
23483 |
453.06 |
Aug 20 2014 |
21346 |
505.71 |
Aug 20 2014 |
20046 |
500.96 |
Aug 20 2014 |
10005 |
476.32 |
Aug 20 2014 |
23515 |
453.06 |
Aug 13 2014 |
9976 |
476.32 |
Aug 13 2014 |
20166 |
500.96 |
Aug 13 2014 |
21277 |
505.71 |
Aug 13 2014 |
23548 |
453.06 |
Aug 06 2014 |
9912 |
476.32 |
Aug 06 2014 |
20264 |
500.96 |
Aug 06 2014 |
21483 |
505.71 |
Aug 06 2014 |
23675 |
453.06 |
Jul 30 2014 |
21564 |
505.71 |
Jul 30 2014 |
20305 |
500.96 |
Jul 30 2014 |
10057 |
476.32 |
Jul 30 2014 |
23836 |
453.06 |
Jul 23 2014 |
20045 |
500.96 |
Jul 23 2014 |
9852 |
476.32 |
Jul 23 2014 |
13917 |
432.39 |
Jul 23 2014 |
23627 |
453.06 |
Jul 16 2014 |
20031 |
500.96 |
Jul 16 2014 |
9972 |
476.32 |
Jul 16 2014 |
14069 |
432.39 |
Jul 16 2014 |
23604 |
453.06 |
Jul 09 2014 |
9746 |
476.32 |
Jul 09 2014 |
20200 |
500.96 |
Jul 09 2014 |
14168 |
432.39 |
Jul 09 2014 |
23628 |
453.06 |
Jul 02 2014 |
20371 |
500.96 |
Jul 02 2014 |
10007 |
476.32 |
Jul 02 2014 |
14234 |
432.39 |
Jul 02 2014 |
23847 |
453.06 |
Jun 25 2014 |
19043 |
483.73 |
Jun 25 2014 |
25360 |
462.44 |
Jun 18 2014 |
19177 |
483.73 |
Jun 18 2014 |
25368 |
462.44 |
Jun 11 2014 |
19180 |
483.73 |
Jun 11 2014 |
25520 |
462.44 |
Jun 04 2014 |
19564 |
483.73 |
Jun 04 2014 |
25719 |
462.44 |
May 28 2014 |
21480 |
507.09 |
May 28 2014 |
25780 |
463.48 |
May 21 2014 |
19354 |
419.86 |
May 14 2014 |
19452 |
419.86 |
May 07 2014 |
19162 |
419.86 |
Apr 30 2014 |
19644 |
419.86 |
Apr 23 2014 |
19906 |
419.86 |
Apr 16 2014 |
19786 |
419.86 |
Apr 09 2014 |
20563 |
478.24 |
Apr 09 2014 |
24668 |
449.05 |
Apr 02 2014 |
20556 |
478.24 |
Apr 02 2014 |
28583 |
478.24 |
Mar 26 2014 |
20137 |
478.24 |
Mar 26 2014 |
28511 |
478.24 |
Mar 19 2014 |
20044 |
478.24 |
Mar 19 2014 |
28473 |
478.24 |
Mar 12 2014 |
20069 |
478.24 |
Mar 12 2014 |
28496 |
478.24 |
Mar 05 2014 |
19733 |
478.24 |
Mar 05 2014 |
28338 |
478.24 |
Feb 26 2014 |
19611 |
478.24 |
Feb 26 2014 |
28267 |
478.24 |
Feb 19 2014 |
19693 |
478.24 |
Feb 19 2014 |
28289 |
478.24 |
Feb 12 2014 |
19671 |
478.24 |
Feb 12 2014 |
28212 |
478.24 |
Feb 05 2014 |
19698 |
478.24 |
Feb 05 2014 |
28326 |
478.24 |
Jan 29 2014 |
19589 |
478.24 |
Jan 29 2014 |
28337 |
478.24 |
Jan 22 2014 |
19493 |
478.24 |
Jan 22 2014 |
28204 |
478.24 |
Jan 15 2014 |
19506 |
478.24 |
Jan 15 2014 |
28265 |
478.24 |
Jan 08 2014 |
19371 |
478.24 |
Jan 08 2014 |
28176 |
478.24 |
Jan 01 2014 |
19371 |
478.24 |
Jan 01 2014 |
28181 |
478.24 |
Dec 25 2013 |
19371 |
478.24 |
Dec 25 2013 |
28194 |
478.24 |
Dec 18 2013 |
19371 |
478.24 |
Dec 18 2013 |
28194 |
478.24 |
Dec 11 2013 |
19372 |
478.24 |
Dec 11 2013 |
28195 |
478.24 |
Dec 04 2013 |
19373 |
478.24 |
Dec 04 2013 |
28197 |
478.24 |
Nov 27 2013 |
19373 |
478.24 |
Nov 27 2013 |
28197 |
478.24 |
Nov 20 2013 |
19373 |
478.24 |
Nov 20 2013 |
28198 |
478.24 |
Nov 13 2013 |
19374 |
478.24 |
Nov 13 2013 |
28199 |
478.24 |
Nov 06 2013 |
19374 |
478.24 |
Nov 06 2013 |
28200 |
478.24 |
Oct 30 2013 |
19374 |
478.24 |
Oct 30 2013 |
28198 |
478.24 |
Oct 23 2013 |
19362 |
478.24 |
Oct 23 2013 |
28195 |
478.24 |
Oct 16 2013 |
19381 |
478.24 |
Oct 16 2013 |
28163 |
478.24 |
Oct 09 2013 |
19140 |
478.24 |
Oct 09 2013 |
27922 |
478.24 |
Oct 02 2013 |
19196 |
478.24 |
Oct 02 2013 |
27987 |
478.24 |
Sep 25 2013 |
19187 |
478.24 |
Sep 25 2013 |
27961 |
478.24 |
Sep 18 2013 |
19020 |
478.24 |
Sep 18 2013 |
27708 |
478.24 |
Sep 11 2013 |
18965 |
478.24 |
Sep 11 2013 |
27503 |
478.24 |
Sep 04 2013 |
19161 |
478.24 |
Sep 04 2013 |
27688 |
478.24 |
Aug 28 2013 |
19070 |
478.24 |
Aug 28 2013 |
27575 |
478.24 |
Aug 21 2013 |
19189 |
478.24 |
Aug 21 2013 |
27790 |
478.24 |
Aug 14 2013 |
19229 |
478.24 |
Aug 14 2013 |
27517 |
478.24 |
Aug 07 2013 |
19217 |
478.24 |
Aug 07 2013 |
27771 |
478.24 |
Jul 31 2013 |
19543 |
478.24 |
Jul 31 2013 |
28135 |
478.24 |
Jul 24 2013 |
19424 |
478.24 |
Jul 24 2013 |
28278 |
478.24 |
Jul 17 2013 |
19483 |
478.24 |
Jul 17 2013 |
28394 |
478.24 |
Jul 10 2013 |
19631 |
478.24 |
Jul 10 2013 |
28682 |
478.24 |
Jul 03 2013 |
19599 |
478.24 |
Jul 03 2013 |
28652 |
478.24 |
Jun 26 2013 |
19507 |
478.24 |
Jun 26 2013 |
28853 |
478.24 |
Jun 19 2013 |
19703 |
478.24 |
Jun 19 2013 |
28865 |
478.24 |
Jun 12 2013 |
19743 |
478.24 |
Jun 12 2013 |
29150 |
478.24 |
Jun 05 2013 |
19597 |
478.24 |
Jun 05 2013 |
28856 |
478.24 |
May 29 2013 |
19494 |
478.24 |
May 29 2013 |
28864 |
478.24 |
May 22 2013 |
19853 |
478.24 |
May 22 2013 |
29403 |
478.24 |
May 15 2013 |
19833 |
478.24 |
May 15 2013 |
29429 |
478.24 |
May 08 2013 |
19826 |
478.24 |
May 08 2013 |
29359 |
478.24 |
May 01 2013 |
20198 |
478.24 |
May 01 2013 |
29591 |
478.24 |
Apr 24 2013 |
19625 |
478.24 |
Apr 24 2013 |
29400 |
478.24 |
Apr 17 2013 |
19752 |
478.24 |
Apr 17 2013 |
29517 |
478.24 |