| Apr 18 2024 |
4085 |
367.5 |
| Apr 17 2024 |
4069 |
367.5 |
| Apr 10 2024 |
4081 |
367.5 |
| Apr 03 2024 |
4052 |
367.5 |
| Mar 27 2024 |
4110 |
367.5 |
| Mar 21 2024 |
4086 |
367.5 |
| Mar 14 2024 |
4136 |
367.5 |
| Mar 07 2024 |
4140 |
367.5 |
| Feb 29 2024 |
4133 |
367.5 |
| Feb 22 2024 |
4148 |
367.5 |
| Feb 15 2024 |
4126 |
367.5 |
| Feb 08 2024 |
4108 |
367.5 |
| Feb 01 2024 |
4069 |
367.5 |
| Jan 25 2024 |
4019 |
367.5 |
| Jan 18 2024 |
4024 |
367.5 |
| Jan 11 2024 |
4019 |
367.5 |
| Jan 04 2024 |
3966 |
367.5 |
| Dec 28 2023 |
3957 |
367.5 |
| Dec 21 2023 |
3957 |
367.5 |
| Dec 14 2023 |
3932 |
367.5 |
| Dec 07 2023 |
3932 |
367.5 |
| Nov 30 2023 |
3937 |
367.5 |
| Nov 23 2023 |
3919 |
367.5 |
| Nov 16 2023 |
3889 |
367.5 |
| Nov 09 2023 |
3867 |
367.5 |
| Nov 02 2023 |
3865 |
367.5 |
| Oct 26 2023 |
3852 |
367.5 |
| Oct 19 2023 |
3828 |
367.5 |
| Oct 12 2023 |
3799 |
367.5 |
| Oct 05 2023 |
3651 |
367.5 |
| Sep 28 2023 |
3643 |
367.5 |
| Sep 21 2023 |
3580 |
367.5 |
| Sep 14 2023 |
3635 |
367.5 |
| Sep 07 2023 |
3692 |
367.5 |
| Aug 31 2023 |
3698 |
367.5 |
| Jul 21 2017 |
10495 |
431.82 |
| Jul 21 2017 |
8013 |
492.66 |
| Jul 21 2017 |
11670 |
448.1 |
| Jul 21 2017 |
15989 |
442.93 |
| Jul 14 2017 |
8069 |
492.66 |
| Jul 14 2017 |
11775 |
448.1 |
| Jul 14 2017 |
10560 |
431.82 |
| Jul 14 2017 |
16045 |
442.93 |
| Jul 07 2017 |
11858 |
448.1 |
| Jul 07 2017 |
8127 |
492.66 |
| Jul 07 2017 |
10582 |
431.82 |
| Jul 07 2017 |
16093 |
442.93 |
| Jun 30 2017 |
10627 |
431.82 |
| Jun 30 2017 |
11924 |
448.1 |
| Jun 30 2017 |
8087 |
492.66 |
| Jun 30 2017 |
16145 |
442.93 |
| Jun 23 2017 |
10781 |
431.82 |
| Jun 23 2017 |
12963 |
448.1 |
| Jun 23 2017 |
8178 |
492.66 |
| Jun 23 2017 |
16268 |
442.93 |
| Jun 16 2017 |
13041 |
448.1 |
| Jun 16 2017 |
8077 |
492.66 |
| Jun 16 2017 |
10788 |
431.82 |
| Jun 16 2017 |
16260 |
442.93 |
| Jun 09 2017 |
10686 |
431.82 |
| Jun 09 2017 |
8092 |
492.66 |
| Jun 09 2017 |
13125 |
448.1 |
| Jun 09 2017 |
16137 |
442.93 |
| Jun 02 2017 |
10980 |
431.82 |
| Jun 02 2017 |
8090 |
492.66 |
| Jun 02 2017 |
13159 |
448.1 |
| Jun 02 2017 |
16404 |
442.93 |
| May 26 2017 |
7998 |
492.66 |
| May 26 2017 |
13249 |
448.1 |
| May 26 2017 |
11052 |
431.82 |
| May 26 2017 |
16461 |
442.93 |
| May 19 2017 |
8298 |
492.66 |
| May 19 2017 |
13279 |
448.1 |
| May 19 2017 |
11308 |
431.82 |
| May 19 2017 |
16674 |
442.93 |
| May 12 2017 |
11363 |
431.82 |
| May 12 2017 |
13445 |
448.1 |
| May 12 2017 |
8417 |
492.66 |
| May 12 2017 |
16766 |
442.93 |
| May 05 2017 |
8637 |
492.66 |
| May 05 2017 |
13440 |
448.1 |
| May 05 2017 |
11394 |
431.82 |
| May 05 2017 |
16736 |
442.93 |
| Apr 28 2017 |
13242 |
448.1 |
| Apr 28 2017 |
8660 |
492.66 |
| Apr 28 2017 |
11328 |
431.82 |
| Apr 28 2017 |
16533 |
442.93 |
| Apr 21 2017 |
13446 |
448.1 |
| Apr 21 2017 |
8795 |
492.66 |
| Apr 21 2017 |
11516 |
431.82 |
| Apr 21 2017 |
16714 |
442.93 |
| Apr 14 2017 |
11599 |
431.82 |
| Apr 14 2017 |
8975 |
492.66 |
| Apr 14 2017 |
13499 |
448.1 |
| Apr 14 2017 |
16753 |
442.93 |
| Apr 07 2017 |
13625 |
448.1 |
| Apr 07 2017 |
8993 |
492.66 |
| Apr 07 2017 |
11467 |
431.82 |
| Apr 07 2017 |
16509 |
442.93 |
| Mar 31 2017 |
9335 |
492.66 |
| Mar 31 2017 |
13970 |
448.1 |
| Mar 31 2017 |
11504 |
431.82 |
| Mar 31 2017 |
16739 |
442.93 |
| Mar 24 2017 |
11303 |
431.82 |
| Mar 24 2017 |
9097 |
492.66 |
| Mar 24 2017 |
13823 |
448.1 |
| Mar 24 2017 |
16489 |
442.93 |
| Mar 17 2017 |
9250 |
492.66 |
| Mar 17 2017 |
13920 |
448.1 |
| Mar 17 2017 |
11459 |
431.82 |
| Mar 17 2017 |
16620 |
442.93 |
| Mar 10 2017 |
14070 |
448.1 |
| Mar 10 2017 |
9111 |
492.66 |
| Mar 10 2017 |
11488 |
431.82 |
| Mar 10 2017 |
16703 |
442.93 |
| Mar 03 2017 |
13965 |
448.1 |
| Mar 03 2017 |
9149 |
492.66 |
| Mar 03 2017 |
11430 |
431.82 |
| Mar 03 2017 |
16628 |
442.93 |
| Feb 24 2017 |
9275 |
492.66 |
| Feb 24 2017 |
13917 |
448.1 |
| Feb 24 2017 |
11528 |
431.82 |
| Feb 24 2017 |
16649 |
442.93 |
| Feb 17 2017 |
9165 |
492.66 |
| Feb 17 2017 |
13725 |
448.1 |
| Feb 17 2017 |
11544 |
431.82 |
| Feb 17 2017 |
16716 |
442.93 |
| Feb 10 2017 |
13772 |
448.1 |
| Feb 10 2017 |
9302 |
492.66 |
| Feb 10 2017 |
11682 |
431.82 |
| Feb 10 2017 |
16814 |
442.93 |
| Feb 03 2017 |
11650 |
431.82 |
| Feb 03 2017 |
13778 |
448.1 |
| Feb 03 2017 |
9262 |
492.66 |
| Feb 03 2017 |
16775 |
442.93 |
| Jan 27 2017 |
9245 |
492.66 |
| Jan 27 2017 |
13808 |
448.1 |
| Jan 27 2017 |
11623 |
431.82 |
| Jan 27 2017 |
16791 |
442.93 |
| Jan 20 2017 |
9266 |
492.66 |
| Jan 20 2017 |
13782 |
448.1 |
| Jan 20 2017 |
11586 |
431.82 |
| Jan 20 2017 |
16738 |
442.93 |
| Jan 13 2017 |
11564 |
431.82 |
| Jan 13 2017 |
9266 |
492.66 |
| Jan 13 2017 |
13786 |
448.1 |
| Jan 13 2017 |
16717 |
442.93 |
| Jan 06 2017 |
11564 |
431.82 |
| Jan 06 2017 |
13787 |
448.1 |
| Jan 06 2017 |
9266 |
492.66 |
| Jan 06 2017 |
16727 |
442.93 |
| Dec 30 2016 |
13794 |
448.1 |
| Dec 30 2016 |
9261 |
492.66 |
| Dec 30 2016 |
11564 |
431.82 |
| Dec 30 2016 |
16733 |
442.93 |
| Dec 23 2016 |
11564 |
431.82 |
| Dec 23 2016 |
13794 |
448.1 |
| Dec 23 2016 |
9261 |
492.66 |
| Dec 23 2016 |
16733 |
442.93 |
| Dec 16 2016 |
11564 |
431.82 |
| Dec 16 2016 |
9261 |
492.66 |
| Dec 16 2016 |
13789 |
448.1 |
| Dec 16 2016 |
16729 |
442.93 |
| Dec 09 2016 |
9269 |
492.66 |
| Dec 09 2016 |
13795 |
448.1 |
| Dec 09 2016 |
11562 |
431.82 |
| Dec 09 2016 |
16730 |
442.93 |
| Dec 02 2016 |
13795 |
448.1 |
| Dec 02 2016 |
9269 |
492.66 |
| Dec 02 2016 |
11562 |
431.82 |
| Dec 02 2016 |
16731 |
442.93 |
| Nov 25 2016 |
11562 |
431.82 |
| Nov 25 2016 |
9258 |
492.66 |
| Nov 25 2016 |
13792 |
448.1 |
| Nov 25 2016 |
16728 |
442.93 |
| Nov 18 2016 |
9258 |
492.66 |
| Nov 18 2016 |
13792 |
448.1 |
| Nov 18 2016 |
11562 |
431.82 |
| Nov 18 2016 |
16728 |
442.93 |
| Nov 11 2016 |
13792 |
448.1 |
| Nov 11 2016 |
9258 |
492.66 |
| Nov 11 2016 |
11553 |
431.82 |
| Nov 11 2016 |
16720 |
442.93 |
| Nov 04 2016 |
9258 |
492.66 |
| Nov 04 2016 |
13792 |
448.1 |
| Nov 04 2016 |
11553 |
431.82 |
| Nov 04 2016 |
16720 |
442.93 |
| Oct 28 2016 |
11572 |
431.82 |
| Oct 28 2016 |
9248 |
492.66 |
| Oct 28 2016 |
13793 |
448.1 |
| Oct 28 2016 |
16738 |
442.93 |
| Oct 21 2016 |
9248 |
492.66 |
| Oct 21 2016 |
13795 |
448.1 |
| Oct 21 2016 |
11582 |
431.82 |
| Oct 21 2016 |
16751 |
442.93 |
| Oct 14 2016 |
13756 |
448.1 |
| Oct 14 2016 |
9271 |
492.66 |
| Oct 14 2016 |
11587 |
431.82 |
| Oct 14 2016 |
16726 |
442.93 |
| Oct 07 2016 |
11593 |
431.82 |
| Oct 07 2016 |
13774 |
448.1 |
| Oct 07 2016 |
9269 |
492.66 |
| Oct 07 2016 |
16731 |
442.93 |
| Sep 30 2016 |
9312 |
492.66 |
| Sep 30 2016 |
13807 |
448.1 |
| Sep 30 2016 |
11599 |
431.82 |
| Sep 30 2016 |
16750 |
442.93 |
| Sep 23 2016 |
9281 |
492.66 |
| Sep 23 2016 |
13810 |
448.1 |
| Sep 23 2016 |
11479 |
431.82 |
| Sep 23 2016 |
16626 |
442.93 |
| Sep 16 2016 |
9288 |
492.66 |
| Sep 16 2016 |
13883 |
448.1 |
| Sep 16 2016 |
11437 |
431.82 |
| Sep 16 2016 |
16650 |
442.93 |
| Sep 09 2016 |
9391 |
492.66 |
| Sep 09 2016 |
13974 |
448.1 |
| Sep 09 2016 |
11566 |
431.82 |
| Sep 09 2016 |
16735 |
442.93 |
| Sep 02 2016 |
9574 |
492.66 |
| Sep 02 2016 |
14139 |
448.1 |
| Sep 02 2016 |
11617 |
431.82 |
| Sep 02 2016 |
16887 |
442.93 |
| Aug 26 2016 |
14194 |
448.1 |
| Aug 26 2016 |
9329 |
492.66 |
| Aug 26 2016 |
11351 |
431.82 |
| Aug 26 2016 |
16662 |
442.93 |
| Aug 19 2016 |
11393 |
431.82 |
| Aug 19 2016 |
14225 |
448.1 |
| Aug 19 2016 |
9506 |
492.66 |
| Aug 19 2016 |
16692 |
442.93 |
| Aug 12 2016 |
9883 |
492.66 |
| Aug 12 2016 |
14395 |
448.1 |
| Aug 12 2016 |
11400 |
431.82 |
| Aug 12 2016 |
19634 |
452.88 |
| Aug 05 2016 |
14327 |
448.1 |
| Aug 05 2016 |
9956 |
492.66 |
| Aug 05 2016 |
11442 |
431.82 |
| Aug 05 2016 |
19754 |
452.88 |
| Jul 29 2016 |
8826 |
409.01 |
| Jul 29 2016 |
5114 |
391.2 |
| Jul 29 2016 |
12528 |
401.98 |
| Jul 22 2016 |
11632 |
433.76 |
| Jul 22 2016 |
6058 |
408.38 |
| Jul 22 2016 |
12175 |
425.32 |
| Jul 22 2016 |
13147 |
405.23 |
| Jun 22 2016 |
11820 |
433.76 |
| Jun 22 2016 |
12459 |
425.32 |
| Jun 22 2016 |
6029 |
408.38 |
| Jun 22 2016 |
14125 |
405.23 |
| Jun 15 2016 |
11986 |
433.76 |
| Jun 15 2016 |
12517 |
425.32 |
| Jun 15 2016 |
6219 |
408.38 |
| Jun 15 2016 |
14288 |
405.23 |
| Jun 08 2016 |
12608 |
425.32 |
| Jun 08 2016 |
6289 |
408.38 |
| Jun 08 2016 |
12019 |
433.76 |
| Jun 08 2016 |
14331 |
405.23 |
| Jun 01 2016 |
6471 |
408.38 |
| Jun 01 2016 |
12698 |
425.32 |
| Jun 01 2016 |
12068 |
433.76 |
| Jun 01 2016 |
14580 |
405.23 |
| May 25 2016 |
12688 |
425.32 |
| May 25 2016 |
6416 |
408.38 |
| May 25 2016 |
12082 |
433.76 |
| May 25 2016 |
14546 |
405.23 |
| May 18 2016 |
6454 |
408.38 |
| May 18 2016 |
12800 |
425.32 |
| May 18 2016 |
12164 |
433.76 |
| May 18 2016 |
14628 |
405.23 |
| May 11 2016 |
12205 |
433.76 |
| May 11 2016 |
12706 |
425.32 |
| May 11 2016 |
6375 |
408.38 |
| May 11 2016 |
14593 |
405.23 |
| May 04 2016 |
6386 |
408.38 |
| May 04 2016 |
12609 |
425.32 |
| May 04 2016 |
12133 |
433.76 |
| May 04 2016 |
14568 |
405.23 |
| Apr 27 2016 |
18002 |
473.83 |
| Apr 27 2016 |
7847 |
432.37 |
| Apr 27 2016 |
13820 |
447.06 |
| Apr 27 2016 |
14809 |
405.23 |
| Apr 20 2016 |
13750 |
447.06 |
| Apr 20 2016 |
7897 |
432.37 |
| Apr 20 2016 |
18027 |
473.83 |
| Apr 20 2016 |
14844 |
405.23 |
| Apr 13 2016 |
17882 |
473.83 |
| Apr 13 2016 |
7957 |
432.37 |
| Apr 13 2016 |
14092 |
447.06 |
| Apr 13 2016 |
14817 |
405.23 |
| Apr 06 2016 |
14450 |
447.06 |
| Apr 06 2016 |
17963 |
473.83 |
| Apr 06 2016 |
8095 |
432.37 |
| Apr 06 2016 |
14956 |
405.23 |
| Mar 30 2016 |
14285 |
447.06 |
| Mar 30 2016 |
17849 |
473.83 |
| Mar 30 2016 |
7883 |
432.37 |
| Mar 30 2016 |
14800 |
405.23 |
| Mar 23 2016 |
8174 |
432.37 |
| Mar 23 2016 |
17818 |
473.83 |
| Mar 23 2016 |
14547 |
447.06 |
| Mar 23 2016 |
14955 |
405.23 |
| Mar 16 2016 |
8145 |
432.37 |
| Mar 16 2016 |
17759 |
473.83 |
| Mar 16 2016 |
14651 |
447.06 |
| Mar 16 2016 |
14912 |
405.23 |
| Mar 09 2016 |
8195 |
432.37 |
| Mar 09 2016 |
17655 |
473.83 |
| Mar 09 2016 |
14749 |
447.06 |
| Mar 09 2016 |
14976 |
405.23 |
| Mar 02 2016 |
14553 |
447.06 |
| Mar 02 2016 |
8226 |
432.37 |
| Mar 02 2016 |
17618 |
473.83 |
| Mar 02 2016 |
14875 |
405.23 |
| Feb 24 2016 |
8182 |
432.37 |
| Feb 24 2016 |
17535 |
473.83 |
| Feb 24 2016 |
14545 |
447.06 |
| Feb 24 2016 |
14856 |
405.23 |
| Feb 17 2016 |
17608 |
473.83 |
| Feb 17 2016 |
8264 |
432.37 |
| Feb 17 2016 |
14720 |
447.06 |
| Feb 17 2016 |
15003 |
405.23 |
| Feb 10 2016 |
14643 |
447.06 |
| Feb 10 2016 |
8322 |
432.37 |
| Feb 10 2016 |
17590 |
473.83 |
| Feb 10 2016 |
14997 |
405.23 |
| Feb 03 2016 |
17564 |
473.83 |
| Feb 03 2016 |
8323 |
432.37 |
| Feb 03 2016 |
14634 |
447.06 |
| Feb 03 2016 |
15034 |
405.23 |
| Jan 27 2016 |
17508 |
473.83 |
| Jan 27 2016 |
8323 |
432.37 |
| Jan 27 2016 |
14682 |
447.06 |
| Jan 27 2016 |
15036 |
405.23 |
| Jan 20 2016 |
17551 |
473.83 |
| Jan 20 2016 |
8330 |
432.37 |
| Jan 20 2016 |
14685 |
447.06 |
| Jan 20 2016 |
15041 |
405.23 |
| Jan 13 2016 |
14702 |
447.06 |
| Jan 13 2016 |
17579 |
473.83 |
| Jan 13 2016 |
8330 |
432.37 |
| Jan 13 2016 |
15068 |
405.23 |
| Jan 06 2016 |
8330 |
432.37 |
| Jan 06 2016 |
17589 |
473.83 |
| Jan 06 2016 |
14702 |
447.06 |
| Jan 06 2016 |
15073 |
405.23 |
| Dec 30 2015 |
17582 |
473.83 |
| Dec 30 2015 |
8335 |
432.37 |
| Dec 30 2015 |
14702 |
447.06 |
| Dec 30 2015 |
15070 |
405.23 |
| Dec 23 2015 |
17581 |
473.83 |
| Dec 23 2015 |
8335 |
432.37 |
| Dec 23 2015 |
14700 |
447.06 |
| Dec 23 2015 |
15071 |
405.23 |
| Dec 16 2015 |
8335 |
432.37 |
| Dec 16 2015 |
17581 |
473.83 |
| Dec 16 2015 |
14700 |
447.06 |
| Dec 16 2015 |
15071 |
405.23 |
| Dec 09 2015 |
8335 |
432.37 |
| Dec 09 2015 |
17588 |
473.83 |
| Dec 09 2015 |
14699 |
447.06 |
| Dec 09 2015 |
15075 |
405.23 |
| Dec 02 2015 |
17589 |
473.83 |
| Dec 02 2015 |
8335 |
432.37 |
| Dec 02 2015 |
14700 |
447.06 |
| Dec 02 2015 |
15076 |
405.23 |
| Nov 25 2015 |
14700 |
447.06 |
| Nov 25 2015 |
17589 |
473.83 |
| Nov 25 2015 |
8335 |
432.37 |
| Nov 25 2015 |
15077 |
405.23 |
| Nov 18 2015 |
8335 |
432.37 |
| Nov 18 2015 |
17589 |
473.83 |
| Nov 18 2015 |
14700 |
447.06 |
| Nov 18 2015 |
15076 |
405.23 |
| Nov 11 2015 |
8335 |
432.37 |
| Nov 11 2015 |
17589 |
473.83 |
| Nov 11 2015 |
14677 |
447.06 |
| Nov 11 2015 |
15073 |
405.23 |
| Nov 04 2015 |
14677 |
447.06 |
| Nov 04 2015 |
8335 |
432.37 |
| Nov 04 2015 |
17589 |
473.83 |
| Nov 04 2015 |
15073 |
405.23 |
| Oct 28 2015 |
17556 |
473.83 |
| Oct 28 2015 |
8318 |
432.37 |
| Oct 28 2015 |
14679 |
447.06 |
| Oct 28 2015 |
15058 |
405.23 |
| Oct 21 2015 |
14632 |
447.06 |
| Oct 21 2015 |
8291 |
432.37 |
| Oct 21 2015 |
17580 |
473.83 |
| Oct 21 2015 |
15049 |
405.23 |
| Oct 14 2015 |
14625 |
447.06 |
| Oct 14 2015 |
17586 |
473.83 |
| Oct 14 2015 |
8291 |
432.37 |
| Oct 14 2015 |
15055 |
405.23 |
| Oct 07 2015 |
17534 |
473.83 |
| Oct 07 2015 |
8293 |
432.37 |
| Oct 07 2015 |
14647 |
447.06 |
| Oct 07 2015 |
15060 |
405.23 |
| Sep 30 2015 |
17532 |
473.83 |
| Sep 30 2015 |
8306 |
432.37 |
| Sep 30 2015 |
14662 |
447.06 |
| Sep 30 2015 |
15075 |
405.23 |
| Sep 23 2015 |
8270 |
432.37 |
| Sep 23 2015 |
17516 |
473.83 |
| Sep 23 2015 |
14744 |
447.06 |
| Sep 23 2015 |
15111 |
405.23 |
| Sep 16 2015 |
14606 |
447.06 |
| Sep 16 2015 |
17496 |
473.83 |
| Sep 16 2015 |
8239 |
432.37 |
| Sep 16 2015 |
15047 |
405.23 |
| Sep 09 2015 |
8175 |
432.37 |
| Sep 09 2015 |
17463 |
473.83 |
| Sep 09 2015 |
14565 |
447.06 |
| Sep 09 2015 |
15008 |
405.23 |
| Sep 02 2015 |
8064 |
432.37 |
| Sep 02 2015 |
17289 |
473.83 |
| Sep 02 2015 |
14650 |
447.06 |
| Sep 02 2015 |
15005 |
405.23 |
| Aug 26 2015 |
14805 |
447.06 |
| Aug 26 2015 |
17516 |
473.83 |
| Aug 26 2015 |
8267 |
432.37 |
| Aug 26 2015 |
15170 |
405.23 |
| Aug 19 2015 |
17588 |
473.83 |
| Aug 19 2015 |
9266 |
452.96 |
| Aug 19 2015 |
19065 |
484.77 |
| Aug 19 2015 |
20109 |
437.23 |
| Aug 12 2015 |
17694 |
473.83 |
| Aug 12 2015 |
9333 |
452.96 |
| Aug 12 2015 |
19065 |
484.77 |
| Aug 12 2015 |
20188 |
437.23 |
| Aug 05 2015 |
17618 |
473.83 |
| Aug 05 2015 |
9305 |
452.96 |
| Aug 05 2015 |
19158 |
484.77 |
| Aug 05 2015 |
20154 |
437.23 |
| Jul 29 2015 |
19744 |
490.88 |
| Jul 29 2015 |
21933 |
522.34 |
| Jul 29 2015 |
9643 |
461.62 |
| Jul 29 2015 |
21059 |
441.7 |
| Jul 22 2015 |
21856 |
522.34 |
| Jul 22 2015 |
9729 |
461.62 |
| Jul 22 2015 |
19741 |
490.88 |
| Jul 22 2015 |
21119 |
441.7 |
| Jul 15 2015 |
21955 |
522.34 |
| Jul 15 2015 |
9904 |
461.62 |
| Jul 15 2015 |
20051 |
490.88 |
| Jul 15 2015 |
21283 |
441.7 |
| Jul 08 2015 |
9972 |
461.62 |
| Jul 08 2015 |
21986 |
522.34 |
| Jul 08 2015 |
20145 |
490.88 |
| Jul 08 2015 |
21438 |
441.7 |
| Jul 01 2015 |
22115 |
522.34 |
| Jul 01 2015 |
10078 |
461.62 |
| Jul 01 2015 |
20280 |
490.88 |
| Jul 01 2015 |
21544 |
441.7 |
| Jun 24 2015 |
10056 |
461.62 |
| Jun 24 2015 |
22175 |
522.34 |
| Jun 24 2015 |
20203 |
489.82 |
| Jun 24 2015 |
21626 |
441.7 |
| Jun 17 2015 |
9950 |
461.62 |
| Jun 17 2015 |
22255 |
522.34 |
| Jun 17 2015 |
20067 |
489.82 |
| Jun 17 2015 |
21645 |
441.7 |
| Jun 10 2015 |
20254 |
489.82 |
| Jun 10 2015 |
10020 |
461.62 |
| Jun 10 2015 |
22279 |
522.34 |
| Jun 10 2015 |
21644 |
441.7 |
| Jun 03 2015 |
22262 |
522.34 |
| Jun 03 2015 |
9921 |
461.62 |
| Jun 03 2015 |
20443 |
489.82 |
| Jun 03 2015 |
21827 |
441.7 |
| May 27 2015 |
9738 |
461.62 |
| May 27 2015 |
22207 |
522.34 |
| May 27 2015 |
20268 |
489.82 |
| May 27 2015 |
21636 |
441.7 |
| May 20 2015 |
20338 |
489.82 |
| May 20 2015 |
9720 |
461.62 |
| May 20 2015 |
22278 |
522.34 |
| May 20 2015 |
21688 |
441.7 |
| May 13 2015 |
22156 |
522.34 |
| May 13 2015 |
9735 |
461.62 |
| May 13 2015 |
20569 |
489.82 |
| May 13 2015 |
21733 |
441.7 |
| May 06 2015 |
8344 |
442.87 |
| May 06 2015 |
18267 |
468.62 |
| May 06 2015 |
21570 |
442.96 |
| Apr 29 2015 |
8644 |
442.87 |
| Apr 29 2015 |
18494 |
468.62 |
| Apr 29 2015 |
21836 |
442.96 |
| Apr 22 2015 |
18577 |
468.62 |
| Apr 22 2015 |
8813 |
442.87 |
| Apr 22 2015 |
21922 |
442.96 |
| Apr 15 2015 |
8719 |
442.87 |
| Apr 15 2015 |
18267 |
468.62 |
| Apr 15 2015 |
21716 |
442.96 |
| Apr 08 2015 |
18315 |
468.62 |
| Apr 08 2015 |
8736 |
442.87 |
| Apr 08 2015 |
21816 |
442.96 |
| Apr 01 2015 |
8681 |
442.87 |
| Apr 01 2015 |
18426 |
468.62 |
| Apr 01 2015 |
21650 |
439.43 |
| Mar 25 2015 |
17893 |
468.62 |
| Mar 25 2015 |
8600 |
442.87 |
| Mar 25 2015 |
21012 |
439.43 |
| Mar 18 2015 |
8191 |
442.87 |
| Mar 18 2015 |
17201 |
468.62 |
| Mar 18 2015 |
20450 |
439.43 |
| Mar 11 2015 |
17570 |
468.62 |
| Mar 11 2015 |
8522 |
442.87 |
| Mar 11 2015 |
21021 |
439.43 |
| Mar 04 2015 |
8664 |
442.87 |
| Mar 04 2015 |
17866 |
468.62 |
| Mar 04 2015 |
21259 |
439.43 |
| Feb 25 2015 |
17892 |
468.62 |
| Feb 25 2015 |
8572 |
442.87 |
| Feb 25 2015 |
21240 |
439.43 |
| Feb 18 2015 |
18051 |
468.62 |
| Feb 18 2015 |
8639 |
442.87 |
| Feb 18 2015 |
21332 |
439.43 |
| Feb 11 2015 |
18053 |
468.62 |
| Feb 11 2015 |
8701 |
442.87 |
| Feb 11 2015 |
21333 |
439.43 |
| Feb 04 2015 |
8717 |
442.87 |
| Feb 04 2015 |
18110 |
468.62 |
| Feb 04 2015 |
21352 |
439.43 |
| Jan 28 2015 |
8717 |
442.87 |
| Jan 28 2015 |
18040 |
468.62 |
| Jan 28 2015 |
21360 |
439.43 |
| Jan 21 2015 |
8727 |
442.87 |
| Jan 21 2015 |
18047 |
468.62 |
| Jan 21 2015 |
21370 |
439.43 |
| Jan 14 2015 |
18063 |
468.62 |
| Jan 14 2015 |
8727 |
442.87 |
| Jan 14 2015 |
21379 |
439.43 |
| Jan 07 2015 |
18063 |
468.62 |
| Jan 07 2015 |
8727 |
442.87 |
| Jan 07 2015 |
21350 |
439.43 |
| Dec 31 2014 |
18063 |
468.62 |
| Dec 31 2014 |
8755 |
442.87 |
| Dec 31 2014 |
21360 |
439.43 |
| Dec 24 2014 |
18063 |
468.62 |
| Dec 24 2014 |
8755 |
442.87 |
| Dec 24 2014 |
21360 |
439.43 |
| Dec 17 2014 |
8755 |
442.87 |
| Dec 17 2014 |
18063 |
468.62 |
| Dec 17 2014 |
21350 |
439.43 |
| Dec 10 2014 |
8755 |
442.87 |
| Dec 10 2014 |
18063 |
468.62 |
| Dec 10 2014 |
21350 |
439.43 |
| Dec 03 2014 |
8756 |
442.87 |
| Dec 03 2014 |
18063 |
468.62 |
| Dec 03 2014 |
21350 |
439.43 |
| Nov 26 2014 |
18063 |
468.62 |
| Nov 26 2014 |
8756 |
442.87 |
| Nov 26 2014 |
21350 |
439.43 |
| Nov 19 2014 |
8755 |
442.87 |
| Nov 19 2014 |
18063 |
468.62 |
| Nov 19 2014 |
21350 |
439.43 |
| Nov 12 2014 |
8755 |
442.87 |
| Nov 12 2014 |
18063 |
468.62 |
| Nov 12 2014 |
21350 |
439.43 |
| Nov 05 2014 |
18063 |
468.62 |
| Nov 05 2014 |
8755 |
442.87 |
| Nov 05 2014 |
21351 |
439.43 |
| Oct 29 2014 |
18057 |
468.62 |
| Oct 29 2014 |
8755 |
442.87 |
| Oct 29 2014 |
21348 |
439.43 |
| Oct 22 2014 |
8736 |
442.87 |
| Oct 22 2014 |
18012 |
468.62 |
| Oct 22 2014 |
21357 |
439.43 |
| Oct 15 2014 |
17913 |
468.62 |
| Oct 15 2014 |
8729 |
442.87 |
| Oct 15 2014 |
21289 |
439.43 |
| Oct 08 2014 |
17941 |
468.62 |
| Oct 08 2014 |
8722 |
442.87 |
| Oct 08 2014 |
21279 |
439.43 |
| Oct 01 2014 |
8732 |
442.87 |
| Oct 01 2014 |
17947 |
468.62 |
| Oct 01 2014 |
21308 |
439.43 |
| Sep 24 2014 |
8707 |
442.87 |
| Sep 24 2014 |
18049 |
468.62 |
| Sep 24 2014 |
21330 |
439.43 |
| Sep 17 2014 |
17880 |
468.62 |
| Sep 17 2014 |
8670 |
442.87 |
| Sep 17 2014 |
21300 |
439.43 |
| Sep 10 2014 |
8684 |
442.87 |
| Sep 10 2014 |
17883 |
468.62 |
| Sep 10 2014 |
21324 |
439.43 |
| Sep 03 2014 |
8697 |
442.87 |
| Sep 03 2014 |
17932 |
468.62 |
| Sep 03 2014 |
21382 |
439.43 |
| Aug 27 2014 |
8545 |
442.87 |
| Aug 27 2014 |
17810 |
468.62 |
| Aug 27 2014 |
21431 |
439.43 |
| Aug 20 2014 |
17843 |
468.62 |
| Aug 20 2014 |
8520 |
442.87 |
| Aug 20 2014 |
21457 |
439.43 |
| Aug 13 2014 |
8515 |
442.87 |
| Aug 13 2014 |
17782 |
468.62 |
| Aug 13 2014 |
21518 |
439.43 |
| Aug 06 2014 |
8459 |
442.87 |
| Aug 06 2014 |
17953 |
468.62 |
| Aug 06 2014 |
21589 |
439.43 |
| Jul 30 2014 |
19876 |
486.67 |
| Jul 30 2014 |
27380 |
477.84 |
| Jul 23 2014 |
19670 |
486.67 |
| Jul 23 2014 |
27163 |
477.84 |
| Jul 16 2014 |
19859 |
486.67 |
| Jul 16 2014 |
27116 |
477.84 |
| Jul 09 2014 |
19977 |
486.67 |
| Jul 09 2014 |
27188 |
477.84 |
| Jul 02 2014 |
20052 |
486.67 |
| Jul 02 2014 |
27427 |
477.84 |
| Jun 25 2014 |
26259 |
469.01 |
| Jun 18 2014 |
26273 |
469.01 |
| Jun 11 2014 |
26429 |
469.01 |
| Jun 04 2014 |
26634 |
469.01 |
| May 28 2014 |
26568 |
469.01 |
| May 21 2014 |
26692 |
469.01 |
| May 14 2014 |
26795 |
469.01 |
| May 07 2014 |
26469 |
469.01 |
| Apr 30 2014 |
19707 |
480.43 |
| Apr 30 2014 |
27943 |
474.72 |
| Apr 23 2014 |
20093 |
480.43 |
| Apr 23 2014 |
28310 |
474.72 |
| Apr 16 2014 |
20072 |
480.43 |
| Apr 16 2014 |
28135 |
474.72 |
| Apr 09 2014 |
18543 |
460.33 |
| Apr 09 2014 |
26855 |
463.22 |
| Apr 02 2014 |
18594 |
460.33 |
| Apr 02 2014 |
25960 |
460.33 |
| Mar 26 2014 |
18191 |
460.33 |
| Mar 26 2014 |
25898 |
460.33 |
| Mar 19 2014 |
18088 |
460.33 |
| Mar 19 2014 |
25854 |
460.33 |
| Mar 12 2014 |
18107 |
460.33 |
| Mar 12 2014 |
25857 |
460.33 |
| Mar 05 2014 |
17831 |
460.33 |
| Mar 05 2014 |
25737 |
460.33 |
| Feb 26 2014 |
17757 |
460.33 |
| Feb 26 2014 |
25683 |
460.33 |
| Feb 19 2014 |
17856 |
460.33 |
| Feb 19 2014 |
25719 |
460.33 |
| Feb 12 2014 |
17823 |
460.33 |
| Feb 12 2014 |
25657 |
460.33 |
| Feb 05 2014 |
17861 |
460.33 |
| Feb 05 2014 |
25782 |
460.33 |
| Jan 29 2014 |
17764 |
460.33 |
| Jan 29 2014 |
25791 |
460.33 |
| Jan 22 2014 |
17687 |
460.33 |
| Jan 22 2014 |
25684 |
460.33 |
| Jan 15 2014 |
17703 |
460.33 |
| Jan 15 2014 |
25738 |
460.33 |
| Jan 08 2014 |
17576 |
460.33 |
| Jan 08 2014 |
25647 |
460.33 |
| Jan 01 2014 |
17576 |
460.33 |
| Jan 01 2014 |
25649 |
460.33 |
| Dec 25 2013 |
17576 |
460.33 |
| Dec 25 2013 |
25659 |
460.33 |
| Dec 18 2013 |
17576 |
460.33 |
| Dec 18 2013 |
25659 |
460.33 |
| Dec 11 2013 |
17577 |
460.33 |
| Dec 11 2013 |
25660 |
460.33 |
| Dec 04 2013 |
17578 |
460.33 |
| Dec 04 2013 |
25661 |
460.33 |
| Nov 27 2013 |
17578 |
460.33 |
| Nov 27 2013 |
25661 |
460.33 |
| Nov 20 2013 |
17578 |
460.33 |
| Nov 20 2013 |
25662 |
460.33 |
| Nov 13 2013 |
17579 |
460.33 |
| Nov 13 2013 |
25663 |
460.33 |
| Nov 06 2013 |
17579 |
460.33 |
| Nov 06 2013 |
25663 |
460.33 |
| Oct 30 2013 |
17579 |
460.33 |
| Oct 30 2013 |
25661 |
460.33 |
| Oct 23 2013 |
17572 |
460.33 |
| Oct 23 2013 |
25659 |
460.33 |
| Oct 16 2013 |
17591 |
460.33 |
| Oct 16 2013 |
25633 |
460.33 |
| Oct 09 2013 |
17376 |
460.33 |
| Oct 09 2013 |
25448 |
460.33 |
| Oct 02 2013 |
17416 |
460.33 |
| Oct 02 2013 |
25504 |
460.33 |
| Sep 25 2013 |
17397 |
460.33 |
| Sep 25 2013 |
25454 |
460.33 |
| Sep 18 2013 |
17236 |
460.33 |
| Sep 18 2013 |
25210 |
460.33 |
| Sep 11 2013 |
17205 |
460.33 |
| Sep 11 2013 |
25044 |
460.33 |
| Sep 04 2013 |
17383 |
460.33 |
| Sep 04 2013 |
25207 |
460.33 |
| Aug 28 2013 |
17311 |
460.33 |
| Aug 28 2013 |
25127 |
460.33 |
| Aug 21 2013 |
17423 |
460.33 |
| Aug 21 2013 |
25293 |
460.33 |
| Aug 14 2013 |
17444 |
460.33 |
| Aug 14 2013 |
25022 |
460.33 |
| Aug 07 2013 |
17435 |
460.33 |
| Aug 07 2013 |
25251 |
460.33 |
| Jul 31 2013 |
17743 |
460.33 |
| Jul 31 2013 |
25563 |
460.33 |
| Jul 24 2013 |
17652 |
460.33 |
| Jul 24 2013 |
25681 |
460.33 |
| Jul 17 2013 |
17697 |
460.33 |
| Jul 17 2013 |
25782 |
460.33 |
| Jul 10 2013 |
17828 |
460.33 |
| Jul 10 2013 |
26075 |
460.33 |
| Jul 03 2013 |
17800 |
460.33 |
| Jul 03 2013 |
26071 |
460.33 |
| Jun 26 2013 |
17739 |
460.33 |
| Jun 26 2013 |
26264 |
460.33 |
| Jun 19 2013 |
17924 |
460.33 |
| Jun 19 2013 |
26244 |
460.33 |
| Jun 12 2013 |
17989 |
460.33 |
| Jun 12 2013 |
26537 |
460.33 |
| Jun 05 2013 |
17881 |
460.33 |
| Jun 05 2013 |
26303 |
460.33 |
| May 29 2013 |
17778 |
460.33 |
| May 29 2013 |
26316 |
460.33 |
| May 22 2013 |
18080 |
460.33 |
| May 22 2013 |
26789 |
460.33 |
| May 15 2013 |
18097 |
460.33 |
| May 15 2013 |
26808 |
460.33 |
| May 08 2013 |
15962 |
440.23 |
| May 08 2013 |
23640 |
440.23 |
| May 01 2013 |
16298 |
440.23 |
| May 01 2013 |
23836 |
440.23 |
| Apr 24 2013 |
15872 |
440.23 |
| Apr 24 2013 |
23720 |
440.23 |
| Apr 17 2013 |
15953 |
440.23 |
| Apr 17 2013 |
23731 |
440.23 |
