Apr 24 2020 |
14866 |
476.32 |
Apr 17 2020 |
15197 |
476.32 |
Apr 10 2020 |
15555 |
476.32 |
Apr 03 2020 |
15960 |
476.32 |
Mar 27 2020 |
16362 |
476.32 |
Mar 20 2020 |
16594 |
476.32 |
Mar 13 2020 |
16834 |
476.32 |
Mar 06 2020 |
16980 |
476.32 |
Feb 28 2020 |
17000 |
476.32 |
Feb 21 2020 |
16824 |
476.32 |
Feb 14 2020 |
16877 |
476.32 |
Feb 07 2020 |
16768 |
476.32 |
Jan 31 2020 |
16816 |
476.32 |
Jan 24 2020 |
16830 |
476.32 |
Jan 17 2020 |
16746 |
476.32 |
Jan 10 2020 |
16745 |
476.32 |
Jan 03 2020 |
16756 |
476.32 |
Dec 27 2019 |
16752 |
476.32 |
Dec 20 2019 |
16752 |
476.32 |
Dec 13 2019 |
16753 |
476.32 |
Dec 06 2019 |
16732 |
476.32 |
Nov 29 2019 |
16716 |
476.32 |
Nov 22 2019 |
16716 |
476.32 |
Nov 15 2019 |
16721 |
476.32 |
Nov 08 2019 |
16646 |
476.32 |
Nov 01 2019 |
16438 |
476.32 |
Oct 25 2019 |
16456 |
476.32 |
Oct 18 2019 |
16487 |
476.32 |
Oct 11 2019 |
16455 |
476.32 |
Oct 04 2019 |
16433 |
476.32 |
Sep 27 2019 |
16551 |
476.32 |
Sep 20 2019 |
16541 |
476.32 |
Sep 13 2019 |
16566 |
476.32 |
Sep 06 2019 |
16841 |
476.32 |
Aug 30 2019 |
16960 |
476.32 |
Aug 23 2019 |
17159 |
476.32 |
Aug 16 2019 |
17103 |
476.32 |
Aug 09 2019 |
17165 |
476.32 |
Aug 02 2019 |
17286 |
476.32 |
Jul 26 2019 |
17383 |
476.32 |
Jul 19 2019 |
17528 |
476.32 |
Jul 12 2019 |
17664 |
476.32 |
Jul 05 2019 |
18025 |
476.32 |
Jun 28 2019 |
18219 |
476.32 |
Jun 21 2019 |
18087 |
476.32 |
Jun 14 2019 |
18206 |
476.32 |
Jun 07 2019 |
18399 |
476.32 |
May 31 2019 |
18334 |
476.32 |
May 24 2019 |
18383 |
476.32 |
May 17 2019 |
18357 |
476.32 |
May 10 2019 |
18311 |
476.32 |
May 03 2019 |
18364 |
476.32 |
Apr 26 2019 |
9582 |
441.86 |
Apr 26 2019 |
13336 |
441.86 |
Apr 19 2019 |
9504 |
441.86 |
Apr 19 2019 |
13289 |
441.86 |
Apr 18 2019 |
9512 |
441.86 |
Apr 12 2019 |
9522 |
441.86 |
Apr 12 2019 |
13346 |
441.86 |
Apr 05 2019 |
9123 |
441.86 |
Apr 05 2019 |
12947 |
441.86 |
Mar 29 2019 |
9062 |
441.86 |
Mar 29 2019 |
12816 |
441.86 |
Mar 22 2019 |
8945 |
441.86 |
Mar 22 2019 |
12653 |
441.86 |
Mar 15 2019 |
9087 |
441.86 |
Mar 15 2019 |
12691 |
441.86 |
Mar 08 2019 |
8917 |
441.86 |
Mar 08 2019 |
12502 |
441.86 |
Mar 01 2019 |
8991 |
441.86 |
Mar 01 2019 |
12564 |
441.86 |
Feb 22 2019 |
9000 |
441.86 |
Feb 22 2019 |
12615 |
441.86 |
Feb 15 2019 |
8992 |
441.86 |
Feb 15 2019 |
12512 |
441.86 |
Feb 08 2019 |
8937 |
441.86 |
Feb 08 2019 |
12418 |
441.86 |
Feb 01 2019 |
8949 |
441.86 |
Feb 01 2019 |
12427 |
441.86 |
Jan 25 2019 |
8956 |
441.86 |
Jan 25 2019 |
12465 |
441.86 |
Jan 18 2019 |
8996 |
441.86 |
Jan 18 2019 |
12481 |
441.86 |
Jan 11 2019 |
8996 |
441.86 |
Jan 11 2019 |
12468 |
441.86 |
Jan 04 2019 |
8997 |
441.86 |
Jan 04 2019 |
12478 |
441.86 |
Dec 28 2018 |
8997 |
441.86 |
Dec 28 2018 |
12478 |
441.86 |
Dec 21 2018 |
8997 |
441.86 |
Dec 21 2018 |
12478 |
441.86 |
Dec 14 2018 |
8997 |
441.86 |
Dec 14 2018 |
12478 |
441.86 |
Dec 07 2018 |
8997 |
441.86 |
Dec 07 2018 |
12473 |
441.86 |
Nov 30 2018 |
8997 |
441.86 |
Nov 30 2018 |
12473 |
441.86 |
Nov 23 2018 |
8997 |
441.86 |
Nov 23 2018 |
12473 |
441.86 |
Nov 16 2018 |
8997 |
441.86 |
Nov 16 2018 |
12473 |
441.86 |
Nov 09 2018 |
8998 |
441.86 |
Nov 09 2018 |
12474 |
441.86 |
Nov 02 2018 |
8998 |
441.86 |
Nov 02 2018 |
12447 |
441.86 |
Oct 26 2018 |
8997 |
441.86 |
Oct 26 2018 |
12446 |
441.86 |
Oct 19 2018 |
9018 |
441.86 |
Oct 19 2018 |
12469 |
441.86 |
Oct 12 2018 |
8976 |
441.86 |
Oct 12 2018 |
12416 |
441.86 |
Oct 05 2018 |
8992 |
441.86 |
Oct 05 2018 |
12514 |
441.86 |
Sep 28 2018 |
8791 |
441.86 |
Sep 28 2018 |
12211 |
441.86 |
Sep 21 2018 |
8766 |
441.86 |
Sep 21 2018 |
12203 |
441.86 |
Sep 14 2018 |
8800 |
441.86 |
Sep 14 2018 |
12249 |
441.86 |
Sep 07 2018 |
8947 |
441.86 |
Sep 07 2018 |
12471 |
441.86 |
Aug 31 2018 |
8975 |
441.86 |
Aug 31 2018 |
12543 |
441.86 |
Aug 24 2018 |
9005 |
441.86 |
Aug 24 2018 |
12582 |
441.86 |
Aug 17 2018 |
9004 |
441.86 |
Aug 17 2018 |
12729 |
441.86 |
Aug 10 2018 |
9037 |
441.86 |
Aug 10 2018 |
12812 |
441.86 |
Aug 03 2018 |
9171 |
441.86 |
Aug 03 2018 |
12919 |
441.86 |
Jul 27 2018 |
9252 |
441.86 |
Jul 27 2018 |
12968 |
441.86 |
Jul 20 2018 |
9215 |
441.86 |
Jul 20 2018 |
13145 |
441.86 |
Jul 13 2018 |
9402 |
441.86 |
Jul 13 2018 |
13025 |
441.86 |
Jul 06 2018 |
9226 |
441.86 |
Jul 06 2018 |
12830 |
441.86 |
Jun 29 2018 |
9258 |
441.86 |
Jun 29 2018 |
12847 |
441.86 |
Jun 22 2018 |
9455 |
441.86 |
Jun 22 2018 |
13098 |
441.86 |
Jun 15 2018 |
9509 |
441.86 |
Jun 15 2018 |
13077 |
441.86 |
Jun 08 2018 |
9561 |
441.86 |
Jun 08 2018 |
13221 |
441.86 |
Jun 01 2018 |
9920 |
441.86 |
Jun 01 2018 |
13548 |
441.86 |
May 25 2018 |
9953 |
441.86 |
May 25 2018 |
13744 |
441.86 |
May 18 2018 |
11196 |
453.25 |
May 18 2018 |
15348 |
453.25 |
May 11 2018 |
11222 |
453.25 |
May 11 2018 |
15471 |
453.25 |
May 04 2018 |
11431 |
453.25 |
May 04 2018 |
15662 |
453.25 |
Apr 27 2018 |
12551 |
464.65 |
Apr 27 2018 |
17062 |
464.65 |
Apr 20 2018 |
12563 |
464.65 |
Apr 20 2018 |
17155 |
464.65 |
Apr 13 2018 |
12423 |
464.65 |
Apr 13 2018 |
17068 |
464.65 |
Apr 06 2018 |
12711 |
464.65 |
Apr 06 2018 |
17168 |
464.65 |
Mar 30 2018 |
13005 |
464.65 |
Mar 30 2018 |
17422 |
464.65 |
Mar 23 2018 |
13197 |
464.65 |
Mar 23 2018 |
17591 |
464.65 |
Mar 16 2018 |
13046 |
464.65 |
Mar 16 2018 |
17533 |
464.65 |
Mar 09 2018 |
13009 |
464.65 |
Mar 09 2018 |
17490 |
464.65 |
Mar 02 2018 |
13068 |
464.65 |
Mar 02 2018 |
17735 |
464.65 |
Feb 23 2018 |
13183 |
464.65 |
Feb 23 2018 |
17879 |
464.65 |
Feb 16 2018 |
13205 |
464.65 |
Feb 16 2018 |
17849 |
464.65 |
Feb 09 2018 |
13047 |
464.65 |
Feb 09 2018 |
17678 |
464.65 |
Feb 02 2018 |
12994 |
464.65 |
Feb 02 2018 |
17594 |
464.65 |
Jan 26 2018 |
13044 |
464.65 |
Jan 26 2018 |
17626 |
464.65 |
Jan 19 2018 |
13053 |
464.65 |
Jan 19 2018 |
17632 |
464.65 |
Jan 12 2018 |
13077 |
464.65 |
Jan 12 2018 |
17633 |
464.65 |
Jan 05 2018 |
13077 |
464.65 |
Jan 05 2018 |
17659 |
464.65 |
Dec 29 2017 |
13078 |
464.65 |
Dec 29 2017 |
17660 |
464.65 |
Dec 22 2017 |
13078 |
464.65 |
Dec 22 2017 |
17662 |
464.65 |
Dec 15 2017 |
13078 |
464.65 |
Dec 15 2017 |
17654 |
464.65 |
Dec 08 2017 |
13078 |
464.65 |
Dec 08 2017 |
17654 |
464.65 |
Dec 01 2017 |
13078 |
464.65 |
Dec 01 2017 |
17654 |
464.65 |
Nov 24 2017 |
13078 |
464.65 |
Nov 24 2017 |
17654 |
464.65 |
Nov 17 2017 |
13079 |
464.65 |
Nov 17 2017 |
17655 |
464.65 |
Nov 10 2017 |
13094 |
464.65 |
Nov 10 2017 |
17665 |
464.65 |
Nov 03 2017 |
13094 |
464.65 |
Nov 03 2017 |
17666 |
464.65 |
Oct 27 2017 |
13120 |
464.65 |
Oct 27 2017 |
17702 |
464.65 |
Oct 20 2017 |
13040 |
464.65 |
Oct 20 2017 |
17642 |
464.65 |
Oct 13 2017 |
13082 |
464.65 |
Oct 13 2017 |
17668 |
464.65 |
Oct 06 2017 |
13082 |
464.65 |
Oct 06 2017 |
17666 |
464.65 |
Sep 29 2017 |
13081 |
464.65 |
Sep 29 2017 |
17579 |
464.65 |
Sep 22 2017 |
13260 |
464.65 |
Sep 22 2017 |
17744 |
464.65 |
Sep 15 2017 |
13266 |
464.65 |
Sep 15 2017 |
17828 |
464.65 |
Sep 08 2017 |
13193 |
464.65 |
Sep 08 2017 |
17947 |
464.65 |
Sep 01 2017 |
13236 |
464.65 |
Sep 01 2017 |
18008 |
464.65 |
Aug 25 2017 |
5852 |
388.43 |
Aug 25 2017 |
8219 |
388.43 |
Aug 18 2017 |
5887 |
388.43 |
Aug 18 2017 |
8290 |
388.43 |
Aug 11 2017 |
5937 |
388.43 |
Aug 11 2017 |
8338 |
388.43 |
Aug 04 2017 |
5962 |
388.43 |
Aug 04 2017 |
8425 |
388.43 |
Jul 28 2017 |
6017 |
388.43 |
Jul 28 2017 |
8531 |
388.43 |
Jul 21 2017 |
6153 |
388.43 |
Jul 21 2017 |
8674 |
388.43 |
Jul 14 2017 |
6211 |
388.43 |
Jul 14 2017 |
8762 |
388.43 |
Jul 07 2017 |
6249 |
388.43 |
Jul 07 2017 |
8799 |
388.43 |
Jun 30 2017 |
6274 |
388.43 |
Jun 30 2017 |
8813 |
388.43 |
Jun 23 2017 |
6405 |
388.43 |
Jun 23 2017 |
8904 |
388.43 |
Jun 16 2017 |
6405 |
388.43 |
Jun 16 2017 |
8929 |
388.43 |
Jun 09 2017 |
6256 |
388.43 |
Jun 09 2017 |
8794 |
388.43 |
Jun 02 2017 |
6490 |
388.43 |
Jun 02 2017 |
9003 |
388.43 |
May 26 2017 |
1573 |
312.21 |
May 26 2017 |
2288 |
312.21 |
May 19 2017 |
5650 |
377.95 |
May 19 2017 |
7825 |
377.95 |
May 12 2017 |
5694 |
377.95 |
May 12 2017 |
7925 |
377.95 |
May 05 2017 |
5759 |
377.95 |
May 05 2017 |
8010 |
377.95 |
Apr 28 2017 |
5732 |
377.95 |
Apr 28 2017 |
7958 |
377.95 |
Apr 21 2017 |
5828 |
377.95 |
Apr 21 2017 |
8015 |
377.95 |
Apr 14 2017 |
5897 |
377.95 |
Apr 14 2017 |
8060 |
377.95 |
Apr 07 2017 |
5870 |
377.95 |
Apr 07 2017 |
7926 |
377.95 |
Mar 31 2017 |
5937 |
377.95 |
Mar 31 2017 |
8104 |
377.95 |
Mar 24 2017 |
5840 |
377.95 |
Mar 24 2017 |
8013 |
377.95 |
Mar 17 2017 |
5928 |
377.95 |
Mar 17 2017 |
8060 |
377.95 |
Mar 10 2017 |
5937 |
377.95 |
Mar 10 2017 |
8107 |
377.95 |
Mar 03 2017 |
5953 |
377.95 |
Mar 03 2017 |
8113 |
377.95 |
Feb 24 2017 |
5999 |
377.95 |
Feb 24 2017 |
8159 |
377.95 |
Feb 17 2017 |
6047 |
377.95 |
Feb 17 2017 |
8218 |
377.95 |
Feb 10 2017 |
6116 |
377.95 |
Feb 10 2017 |
8261 |
377.95 |
Feb 03 2017 |
6122 |
377.95 |
Feb 03 2017 |
8277 |
377.95 |
Jan 27 2017 |
6101 |
377.95 |
Jan 27 2017 |
8278 |
377.95 |
Jan 20 2017 |
6107 |
377.95 |
Jan 20 2017 |
8280 |
377.95 |
Jan 13 2017 |
6113 |
377.95 |
Jan 13 2017 |
8282 |
377.95 |
Jan 06 2017 |
6113 |
377.95 |
Jan 06 2017 |
8262 |
377.95 |
Dec 30 2016 |
6113 |
377.95 |
Dec 30 2016 |
8264 |
377.95 |
Dec 23 2016 |
6113 |
377.95 |
Dec 23 2016 |
8264 |
377.95 |
Dec 16 2016 |
6113 |
377.95 |
Dec 16 2016 |
8260 |
377.95 |
Dec 09 2016 |
6112 |
377.95 |
Dec 09 2016 |
8260 |
377.95 |
Dec 02 2016 |
6112 |
377.95 |
Dec 02 2016 |
8260 |
377.95 |
Nov 25 2016 |
6112 |
377.95 |
Nov 25 2016 |
8257 |
377.95 |
Nov 18 2016 |
6112 |
377.95 |
Nov 18 2016 |
8257 |
377.95 |
Nov 11 2016 |
6110 |
377.95 |
Nov 11 2016 |
8252 |
377.95 |
Nov 04 2016 |
6110 |
377.95 |
Nov 04 2016 |
8252 |
377.95 |
Oct 28 2016 |
6125 |
377.95 |
Oct 28 2016 |
8269 |
377.95 |
Oct 21 2016 |
6134 |
377.95 |
Oct 21 2016 |
8270 |
377.95 |
Oct 14 2016 |
6134 |
377.95 |
Oct 14 2016 |
8315 |
377.95 |
Oct 07 2016 |
6124 |
377.95 |
Oct 07 2016 |
8313 |
377.95 |
Sep 30 2016 |
6133 |
377.95 |
Sep 30 2016 |
8320 |
377.95 |
Sep 23 2016 |
6082 |
377.95 |
Sep 23 2016 |
8284 |
377.95 |
Sep 16 2016 |
6055 |
377.95 |
Sep 16 2016 |
8291 |
377.95 |
Sep 09 2016 |
6134 |
377.95 |
Sep 09 2016 |
8329 |
377.95 |
Sep 02 2016 |
6174 |
378.03 |
Sep 02 2016 |
8432 |
378.03 |
Aug 26 2016 |
12561 |
443.69 |
Aug 26 2016 |
16761 |
443.69 |
Aug 19 2016 |
12591 |
443.69 |
Aug 19 2016 |
16796 |
443.69 |
Aug 12 2016 |
12606 |
443.69 |
Aug 12 2016 |
18293 |
443.69 |
Aug 05 2016 |
12649 |
443.69 |
Aug 05 2016 |
18420 |
443.69 |
Jul 29 2016 |
12509 |
443.69 |
Jul 29 2016 |
18575 |
443.69 |
Jul 22 2016 |
12635 |
443.69 |
Jul 22 2016 |
18766 |
443.69 |
Jun 22 2016 |
12851 |
443.69 |
Jun 22 2016 |
19804 |
443.69 |
Jun 15 2016 |
13030 |
443.69 |
Jun 15 2016 |
20014 |
443.69 |
Jun 08 2016 |
13066 |
443.69 |
Jun 08 2016 |
20069 |
443.69 |
Jun 01 2016 |
13146 |
443.69 |
Jun 01 2016 |
20344 |
443.69 |
Apr 13 2016 |
15351 |
458.76 |
Apr 13 2016 |
22921 |
458.76 |
Apr 06 2016 |
15742 |
458.76 |
Apr 06 2016 |
23165 |
458.76 |
Mar 30 2016 |
15586 |
458.76 |
Mar 30 2016 |
22982 |
458.76 |
Mar 23 2016 |
15862 |
458.76 |
Mar 23 2016 |
23139 |
458.76 |
Mar 16 2016 |
16005 |
458.76 |
Mar 16 2016 |
23132 |
458.76 |
Mar 09 2016 |
16119 |
458.76 |
Mar 09 2016 |
23183 |
458.76 |
Mar 02 2016 |
15887 |
458.76 |
Mar 02 2016 |
23007 |
458.76 |
Feb 24 2016 |
15856 |
458.76 |
Feb 24 2016 |
22898 |
458.76 |
Feb 17 2016 |
16048 |
458.76 |
Feb 17 2016 |
23108 |
458.76 |
Feb 10 2016 |
15961 |
458.76 |
Feb 10 2016 |
23091 |
458.76 |
Feb 03 2016 |
15955 |
458.76 |
Feb 03 2016 |
23080 |
458.76 |
Jan 27 2016 |
15995 |
458.76 |
Jan 27 2016 |
23086 |
458.76 |
Jan 20 2016 |
15991 |
458.76 |
Jan 20 2016 |
23096 |
458.76 |
Jan 13 2016 |
16005 |
458.76 |
Jan 13 2016 |
23139 |
458.76 |
Jan 06 2016 |
16005 |
458.76 |
Jan 06 2016 |
23149 |
458.76 |
Dec 30 2015 |
16005 |
458.76 |
Dec 30 2015 |
23140 |
458.76 |
Dec 23 2015 |
16003 |
458.76 |
Dec 23 2015 |
23141 |
458.76 |
Dec 16 2015 |
16003 |
458.76 |
Dec 16 2015 |
23141 |
458.76 |
Dec 09 2015 |
16004 |
458.76 |
Dec 09 2015 |
23144 |
458.76 |
Dec 02 2015 |
16005 |
458.76 |
Dec 02 2015 |
23145 |
458.76 |
Nov 25 2015 |
16005 |
458.76 |
Nov 25 2015 |
23146 |
458.76 |
Nov 18 2015 |
16005 |
458.76 |
Nov 18 2015 |
23145 |
458.76 |
Nov 11 2015 |
15982 |
458.76 |
Nov 11 2015 |
23131 |
458.76 |
Nov 04 2015 |
15982 |
458.76 |
Nov 04 2015 |
23131 |
458.76 |
Oct 28 2015 |
15984 |
458.76 |
Oct 28 2015 |
23096 |
458.76 |
Oct 21 2015 |
15943 |
458.76 |
Oct 21 2015 |
23074 |
458.76 |
Oct 14 2015 |
15938 |
458.76 |
Oct 14 2015 |
23076 |
458.76 |
Oct 07 2015 |
15965 |
458.76 |
Oct 07 2015 |
23077 |
458.76 |
Sep 30 2015 |
15982 |
458.76 |
Sep 30 2015 |
23095 |
458.76 |
Sep 23 2015 |
16088 |
458.76 |
Sep 23 2015 |
23155 |
458.76 |
Sep 16 2015 |
15930 |
458.76 |
Sep 16 2015 |
23016 |
458.76 |
Sep 09 2015 |
15888 |
458.76 |
Sep 09 2015 |
22970 |
458.76 |
Sep 02 2015 |
15956 |
458.76 |
Sep 02 2015 |
22909 |
458.76 |
Aug 26 2015 |
16135 |
458.76 |
Aug 26 2015 |
23114 |
458.76 |
Aug 19 2015 |
16352 |
458.76 |
Aug 19 2015 |
23346 |
458.76 |
Aug 12 2015 |
16340 |
458.76 |
Aug 12 2015 |
23463 |
458.76 |
Aug 05 2015 |
10606 |
408.09 |
Aug 05 2015 |
15774 |
408.09 |
Jul 29 2015 |
10659 |
408.09 |
Jul 29 2015 |
15939 |
408.09 |
Jul 22 2015 |
10686 |
408.09 |
Jul 22 2015 |
15966 |
408.09 |
Jul 15 2015 |
10909 |
408.09 |
Jul 15 2015 |
16083 |
408.09 |
Jul 08 2015 |
10986 |
408.09 |
Jul 08 2015 |
16209 |
408.09 |
Jul 01 2015 |
11054 |
408.09 |
Jul 01 2015 |
16301 |
408.09 |
Jun 24 2015 |
11067 |
408.09 |
Jun 24 2015 |
16366 |
408.09 |
Jun 17 2015 |
11050 |
408.09 |
Jun 17 2015 |
16456 |
408.09 |
Jun 10 2015 |
11103 |
408.09 |
Jun 10 2015 |
16426 |
408.09 |
Jun 03 2015 |
11248 |
408.09 |
Jun 03 2015 |
16620 |
408.09 |
May 27 2015 |
11158 |
408.09 |
May 27 2015 |
16479 |
408.09 |
May 20 2015 |
11234 |
408.09 |
May 20 2015 |
16533 |
408.09 |
May 13 2015 |
11341 |
408.09 |
May 13 2015 |
16606 |
408.09 |
May 06 2015 |
11217 |
408.09 |
May 06 2015 |
16261 |
408.09 |
Apr 29 2015 |
11381 |
408.09 |
Apr 29 2015 |
16526 |
408.09 |
Apr 22 2015 |
11427 |
408.09 |
Apr 22 2015 |
16608 |
408.09 |
Apr 15 2015 |
6247 |
357.43 |
Apr 15 2015 |
9788 |
357.43 |
Apr 08 2015 |
6256 |
357.43 |
Apr 08 2015 |
9815 |
357.43 |
Apr 01 2015 |
6324 |
357.43 |
Apr 01 2015 |
17921 |
414.57 |
Mar 25 2015 |
6052 |
357.43 |
Mar 25 2015 |
17392 |
414.57 |
Mar 18 2015 |
5865 |
357.43 |
Mar 18 2015 |
16990 |
414.57 |
Mar 11 2015 |
5996 |
357.43 |
Mar 11 2015 |
17485 |
414.57 |
Mar 04 2015 |
6112 |
357.43 |
Mar 04 2015 |
17668 |
414.57 |
Feb 25 2015 |
6140 |
357.43 |
Feb 25 2015 |
17672 |
414.57 |
Feb 18 2015 |
6236 |
357.43 |
Feb 18 2015 |
17714 |
414.57 |
Feb 11 2015 |
6268 |
357.43 |
Feb 11 2015 |
17735 |
414.57 |
Feb 04 2015 |
6294 |
357.43 |
Feb 04 2015 |
17764 |
414.57 |
Jan 28 2015 |
6299 |
357.43 |
Jan 28 2015 |
17762 |
414.57 |
Jan 21 2015 |
6310 |
357.43 |
Jan 21 2015 |
17774 |
414.57 |
Jan 14 2015 |
6316 |
357.43 |
Jan 14 2015 |
17798 |
414.57 |
Jan 07 2015 |
6316 |
357.43 |
Jan 07 2015 |
17783 |
414.57 |
Dec 31 2014 |
6316 |
357.43 |
Dec 31 2014 |
17791 |
414.57 |
Dec 24 2014 |
6316 |
357.43 |
Dec 24 2014 |
17791 |
414.57 |
Dec 17 2014 |
6316 |
357.43 |
Dec 17 2014 |
17785 |
414.57 |
Dec 10 2014 |
6316 |
357.43 |
Dec 10 2014 |
17785 |
414.57 |
Dec 03 2014 |
6316 |
357.43 |
Dec 03 2014 |
17786 |
414.57 |
Nov 26 2014 |
6316 |
357.43 |
Nov 26 2014 |
17786 |
414.57 |
Nov 19 2014 |
6316 |
357.43 |
Nov 19 2014 |
17786 |
414.57 |
Nov 12 2014 |
6316 |
357.43 |
Nov 12 2014 |
17786 |
414.57 |
Nov 05 2014 |
6316 |
357.43 |
Nov 05 2014 |
17786 |
414.57 |
Oct 29 2014 |
6315 |
357.43 |
Oct 29 2014 |
17785 |
414.57 |
Oct 22 2014 |
6305 |
357.43 |
Oct 22 2014 |
17804 |
414.57 |
Oct 15 2014 |
6292 |
357.43 |
Oct 15 2014 |
17758 |
414.57 |
Oct 08 2014 |
6300 |
357.43 |
Oct 08 2014 |
17744 |
414.57 |
Oct 01 2014 |
6305 |
357.43 |
Oct 01 2014 |
17770 |
414.57 |
Sep 24 2014 |
6324 |
357.43 |
Sep 24 2014 |
17769 |
414.57 |
Sep 17 2014 |
6286 |
357.43 |
Sep 17 2014 |
17729 |
414.57 |
Sep 10 2014 |
6302 |
357.43 |
Sep 10 2014 |
17743 |
414.57 |
Sep 03 2014 |
6301 |
357.43 |
Sep 03 2014 |
17786 |
414.57 |
Aug 27 2014 |
6216 |
357.43 |
Aug 27 2014 |
17835 |
414.57 |
Aug 20 2014 |
6207 |
357.43 |
Aug 20 2014 |
17852 |
414.57 |
Aug 13 2014 |
26184 |
471.72 |
Aug 06 2014 |
26308 |
471.72 |
Jul 30 2014 |
26510 |
471.72 |
Jul 23 2014 |
26272 |
471.72 |
Jul 16 2014 |
26238 |
471.72 |
Jul 09 2014 |
26304 |
471.72 |
Jul 02 2014 |
26517 |
471.72 |
Jun 25 2014 |
26640 |
471.72 |
Jun 18 2014 |
26656 |
471.72 |
Jun 11 2014 |
26801 |
471.72 |
Jun 04 2014 |
27018 |
471.72 |
May 28 2014 |
26931 |
471.72 |
May 21 2014 |
27050 |
471.72 |
May 14 2014 |
27150 |
471.72 |
May 07 2014 |
26827 |
471.72 |
Apr 30 2014 |
27521 |
471.72 |
Apr 23 2014 |
27871 |
471.72 |
Apr 16 2014 |
27694 |
471.72 |
Apr 09 2014 |
17229 |
448.76 |
Apr 09 2014 |
26402 |
460.24 |
Apr 02 2014 |
17298 |
448.76 |
Apr 02 2014 |
24232 |
448.76 |
Mar 26 2014 |
16948 |
448.76 |
Mar 26 2014 |
24160 |
448.76 |
Mar 19 2014 |
16851 |
448.76 |
Mar 19 2014 |
24103 |
448.76 |
Mar 12 2014 |
16866 |
448.76 |
Mar 12 2014 |
24105 |
448.76 |
Mar 05 2014 |
16608 |
448.76 |
Mar 05 2014 |
23977 |
448.76 |
Feb 26 2014 |
16542 |
448.76 |
Feb 26 2014 |
23929 |
448.76 |
Feb 19 2014 |
16639 |
448.76 |
Feb 19 2014 |
23977 |
448.76 |
Feb 12 2014 |
16605 |
448.76 |
Feb 12 2014 |
23921 |
448.76 |
Feb 05 2014 |
16647 |
448.76 |
Feb 05 2014 |
24041 |
448.76 |
Jan 29 2014 |
16554 |
448.76 |
Jan 29 2014 |
24059 |
448.76 |
Jan 22 2014 |
16469 |
448.76 |
Jan 22 2014 |
23962 |
448.76 |
Jan 15 2014 |
16479 |
448.76 |
Jan 15 2014 |
24004 |
448.76 |
Jan 08 2014 |
16365 |
448.76 |
Jan 08 2014 |
23921 |
448.76 |
Jan 01 2014 |
16365 |
448.76 |
Jan 01 2014 |
23926 |
448.76 |
Dec 25 2013 |
16365 |
448.76 |
Dec 25 2013 |
23931 |
448.76 |
Dec 18 2013 |
16365 |
448.76 |
Dec 18 2013 |
23931 |
448.76 |
Dec 11 2013 |
16366 |
448.76 |
Dec 11 2013 |
23932 |
448.76 |
Dec 04 2013 |
16367 |
448.76 |
Dec 04 2013 |
23933 |
448.76 |
Nov 27 2013 |
16367 |
448.76 |
Nov 27 2013 |
23933 |
448.76 |
Nov 20 2013 |
16367 |
448.76 |
Nov 20 2013 |
23934 |
448.76 |
Nov 13 2013 |
16368 |
448.76 |
Nov 13 2013 |
23935 |
448.76 |
Nov 06 2013 |
16368 |
448.76 |
Nov 06 2013 |
23935 |
448.76 |
Oct 30 2013 |
16368 |
448.76 |
Oct 30 2013 |
23933 |
448.76 |
Oct 23 2013 |
16363 |
448.76 |
Oct 23 2013 |
23929 |
448.76 |
Oct 16 2013 |
16387 |
448.76 |
Oct 16 2013 |
23909 |
448.76 |
Oct 09 2013 |
16199 |
448.76 |
Oct 09 2013 |
23744 |
448.76 |
Oct 02 2013 |
16233 |
448.76 |
Oct 02 2013 |
23791 |
448.76 |
Sep 25 2013 |
16210 |
448.76 |
Sep 25 2013 |
23732 |
448.76 |
Sep 18 2013 |
16068 |
448.76 |
Sep 18 2013 |
23511 |
448.76 |
Sep 11 2013 |
16026 |
448.76 |
Sep 11 2013 |
23350 |
448.76 |
Sep 04 2013 |
16196 |
448.76 |
Sep 04 2013 |
23496 |
448.76 |
Aug 28 2013 |
16133 |
448.76 |
Aug 28 2013 |
23422 |
448.76 |
Aug 21 2013 |
16244 |
448.76 |
Aug 21 2013 |
23563 |
448.76 |
Aug 14 2013 |
16251 |
448.76 |
Aug 14 2013 |
23276 |
448.76 |
Aug 07 2013 |
16243 |
448.76 |
Aug 07 2013 |
23526 |
448.76 |
Jul 31 2013 |
16512 |
448.76 |
Jul 31 2013 |
23809 |
448.76 |
Jul 24 2013 |
16407 |
448.76 |
Jul 24 2013 |
23929 |
448.76 |
Jul 17 2013 |
16463 |
448.76 |
Jul 17 2013 |
24033 |
448.76 |
Jul 10 2013 |
16583 |
448.76 |
Jul 10 2013 |
24293 |
448.76 |
Jul 03 2013 |
16564 |
448.76 |
Jul 03 2013 |
24301 |
448.76 |
Jun 26 2013 |
16507 |
448.76 |
Jun 26 2013 |
24510 |
448.76 |
Jun 19 2013 |
16676 |
448.76 |
Jun 19 2013 |
24481 |
448.76 |
Jun 12 2013 |
16744 |
448.76 |
Jun 12 2013 |
24766 |
448.76 |
Jun 05 2013 |
16654 |
448.76 |
Jun 05 2013 |
24555 |
448.76 |
May 29 2013 |
16577 |
448.76 |
May 29 2013 |
24550 |
448.76 |
May 22 2013 |
16871 |
448.76 |
May 22 2013 |
24999 |
448.76 |
May 15 2013 |
16865 |
448.76 |
May 15 2013 |
24998 |
448.76 |
May 08 2013 |
16859 |
448.76 |
May 08 2013 |
24923 |
448.76 |
May 01 2013 |
17203 |
448.76 |
May 01 2013 |
25112 |
448.76 |
Apr 24 2013 |
16738 |
448.76 |
Apr 24 2013 |
24989 |
448.76 |
Apr 17 2013 |
16798 |
448.76 |
Apr 17 2013 |
25067 |
448.76 |