| Apr 25 2024 |
596 |
511.88 |
| Apr 25 2024 |
755 |
466.48 |
| Apr 25 2024 |
1196 |
482.68 |
| Apr 24 2024 |
592 |
511.88 |
| Apr 24 2024 |
756 |
466.48 |
| Apr 24 2024 |
1194 |
482.68 |
| Apr 17 2024 |
616 |
511.88 |
| Apr 17 2024 |
742 |
466.48 |
| Apr 17 2024 |
1265 |
482.68 |
| Apr 10 2024 |
619 |
511.88 |
| Apr 10 2024 |
738 |
466.48 |
| Apr 10 2024 |
1266 |
482.68 |
| Apr 03 2024 |
614 |
511.88 |
| Apr 03 2024 |
740 |
466.48 |
| Apr 03 2024 |
1264 |
482.68 |
| Mar 27 2024 |
626 |
511.88 |
| Mar 27 2024 |
741 |
466.48 |
| Mar 27 2024 |
1264 |
482.68 |
| Mar 21 2024 |
612 |
511.88 |
| Mar 21 2024 |
746 |
466.48 |
| Mar 21 2024 |
1267 |
482.68 |
| Mar 14 2024 |
615 |
511.88 |
| Mar 14 2024 |
747 |
466.48 |
| Mar 14 2024 |
1245 |
482.68 |
| Mar 07 2024 |
619 |
511.88 |
| Mar 07 2024 |
750 |
466.48 |
| Mar 07 2024 |
1250 |
482.68 |
| Feb 29 2024 |
616 |
511.88 |
| Feb 29 2024 |
750 |
466.48 |
| Feb 29 2024 |
1256 |
482.68 |
| Feb 22 2024 |
623 |
511.88 |
| Feb 22 2024 |
744 |
466.48 |
| Feb 22 2024 |
1247 |
482.68 |
| Feb 15 2024 |
613 |
511.88 |
| Feb 15 2024 |
748 |
466.48 |
| Feb 15 2024 |
1235 |
482.68 |
| Feb 08 2024 |
605 |
511.88 |
| Feb 08 2024 |
746 |
466.48 |
| Feb 08 2024 |
1167 |
482.68 |
| Feb 01 2024 |
602 |
511.88 |
| Feb 01 2024 |
750 |
466.48 |
| Feb 01 2024 |
1166 |
482.68 |
| Jan 25 2024 |
600 |
511.88 |
| Jan 25 2024 |
750 |
466.48 |
| Jan 25 2024 |
1165 |
482.68 |
| Jan 18 2024 |
600 |
511.88 |
| Jan 18 2024 |
748 |
466.48 |
| Jan 18 2024 |
1164 |
482.68 |
| Jan 11 2024 |
600 |
511.88 |
| Jan 11 2024 |
745 |
466.48 |
| Jan 11 2024 |
1163 |
482.68 |
| Jan 04 2024 |
600 |
511.88 |
| Jan 04 2024 |
745 |
466.48 |
| Jan 04 2024 |
1161 |
482.68 |
| Dec 28 2023 |
600 |
511.88 |
| Dec 28 2023 |
745 |
466.48 |
| Dec 28 2023 |
1161 |
482.68 |
| Dec 21 2023 |
600 |
511.88 |
| Dec 21 2023 |
745 |
466.48 |
| Dec 21 2023 |
1161 |
482.68 |
| Dec 14 2023 |
600 |
511.88 |
| Dec 14 2023 |
745 |
466.48 |
| Dec 14 2023 |
1161 |
482.68 |
| Dec 07 2023 |
600 |
511.88 |
| Dec 07 2023 |
745 |
466.48 |
| Dec 07 2023 |
1161 |
482.68 |
| Nov 30 2023 |
599 |
511.88 |
| Nov 30 2023 |
744 |
466.48 |
| Nov 30 2023 |
1161 |
482.68 |
| Nov 23 2023 |
585 |
511.88 |
| Nov 23 2023 |
744 |
466.48 |
| Nov 23 2023 |
1157 |
482.68 |
| Nov 16 2023 |
583 |
511.88 |
| Nov 16 2023 |
744 |
466.48 |
| Nov 16 2023 |
1156 |
482.68 |
| Nov 09 2023 |
590 |
511.88 |
| Nov 09 2023 |
746 |
466.48 |
| Nov 09 2023 |
1158 |
482.68 |
| Nov 02 2023 |
590 |
511.88 |
| Nov 02 2023 |
746 |
466.48 |
| Nov 02 2023 |
1158 |
482.68 |
| Oct 26 2023 |
590 |
511.88 |
| Oct 26 2023 |
747 |
466.48 |
| Oct 26 2023 |
1153 |
482.68 |
| Oct 19 2023 |
590 |
511.88 |
| Oct 19 2023 |
747 |
466.48 |
| Oct 19 2023 |
1118 |
482.68 |
| Oct 12 2023 |
579 |
511.88 |
| Oct 12 2023 |
747 |
466.48 |
| Oct 12 2023 |
1118 |
482.68 |
| Oct 05 2023 |
578 |
511.88 |
| Oct 05 2023 |
747 |
466.48 |
| Oct 05 2023 |
1119 |
482.68 |
| Sep 28 2023 |
577 |
511.88 |
| Sep 28 2023 |
748 |
466.48 |
| Sep 28 2023 |
1121 |
482.68 |
| Sep 21 2023 |
580 |
511.88 |
| Sep 21 2023 |
747 |
466.48 |
| Sep 21 2023 |
1117 |
482.68 |
| Sep 14 2023 |
577 |
511.88 |
| Sep 14 2023 |
746 |
466.48 |
| Sep 14 2023 |
1117 |
482.68 |
| Sep 07 2023 |
577 |
511.88 |
| Sep 07 2023 |
748 |
466.48 |
| Sep 07 2023 |
1118 |
482.68 |
| Aug 31 2023 |
606 |
501.31 |
| Aug 31 2023 |
880 |
485.05 |
| Aug 31 2023 |
1113 |
482.91 |
| Aug 24 2023 |
605 |
501.31 |
| Aug 24 2023 |
877 |
485.05 |
| Aug 24 2023 |
1101 |
482.91 |
| Aug 17 2023 |
604 |
501.31 |
| Aug 17 2023 |
888 |
485.05 |
| Aug 17 2023 |
1113 |
482.91 |
| Aug 10 2023 |
565 |
514.09 |
| Aug 10 2023 |
885 |
485.05 |
| Aug 10 2023 |
1214 |
494.23 |
| Aug 03 2023 |
565 |
514.09 |
| Aug 03 2023 |
892 |
485.05 |
| Aug 03 2023 |
1209 |
494.23 |
| Jul 27 2023 |
566 |
514.09 |
| Jul 27 2023 |
891 |
485.05 |
| Jul 27 2023 |
1209 |
494.23 |
| Jul 20 2023 |
577 |
514.09 |
| Jul 20 2023 |
879 |
485.05 |
| Jul 20 2023 |
1205 |
494.23 |
| Jul 13 2023 |
579 |
514.09 |
| Jul 13 2023 |
898 |
485.05 |
| Jul 13 2023 |
1227 |
494.23 |
| Jul 06 2023 |
577 |
514.09 |
| Jul 06 2023 |
911 |
485.05 |
| Jul 06 2023 |
1234 |
494.23 |
| Jun 29 2023 |
579 |
514.09 |
| Jun 29 2023 |
912 |
485.05 |
| Jun 29 2023 |
1233 |
494.23 |
| Jun 22 2023 |
576 |
514.09 |
| Jun 22 2023 |
912 |
485.05 |
| Jun 22 2023 |
1239 |
494.23 |
| Jun 15 2023 |
548 |
514.09 |
| Jun 15 2023 |
916 |
485.05 |
| Jun 15 2023 |
1240 |
494.23 |
| Jun 08 2023 |
545 |
514.09 |
| Jun 08 2023 |
924 |
485.05 |
| Jun 08 2023 |
1254 |
494.23 |
| Jun 01 2023 |
542 |
514.09 |
| Jun 01 2023 |
904 |
485.05 |
| Jun 01 2023 |
1248 |
494.23 |
| May 25 2023 |
542 |
514.09 |
| May 25 2023 |
902 |
485.05 |
| May 25 2023 |
1246 |
494.23 |
| May 18 2023 |
553 |
514.09 |
| May 18 2023 |
894 |
485.05 |
| May 18 2023 |
1245 |
494.23 |
| May 11 2023 |
563 |
514.09 |
| May 11 2023 |
875 |
485.05 |
| May 11 2023 |
1231 |
494.23 |
| May 04 2023 |
564 |
514.09 |
| May 04 2023 |
857 |
485.05 |
| May 04 2023 |
1210 |
494.23 |
| Apr 27 2023 |
561 |
514.09 |
| Apr 27 2023 |
850 |
485.05 |
| Apr 27 2023 |
1196 |
494.23 |
| Apr 20 2023 |
551 |
514.09 |
| Apr 20 2023 |
840 |
485.05 |
| Apr 20 2023 |
1205 |
494.23 |
| Apr 13 2023 |
557 |
514.09 |
| Apr 13 2023 |
833 |
485.05 |
| Apr 13 2023 |
1198 |
494.23 |
| Apr 06 2023 |
547 |
514.09 |
| Apr 06 2023 |
833 |
485.05 |
| Apr 06 2023 |
1197 |
494.23 |
| Mar 30 2023 |
546 |
514.09 |
| Mar 30 2023 |
830 |
485.05 |
| Mar 30 2023 |
1198 |
494.23 |
| Mar 23 2023 |
553 |
514.09 |
| Mar 23 2023 |
819 |
485.05 |
| Mar 23 2023 |
1184 |
494.23 |
| Mar 16 2023 |
546 |
514.09 |
| Mar 16 2023 |
817 |
485.05 |
| Mar 16 2023 |
1182 |
494.23 |
| Mar 09 2023 |
562 |
514.09 |
| Mar 09 2023 |
815 |
485.05 |
| Mar 09 2023 |
1167 |
494.23 |
| Mar 02 2023 |
557 |
514.09 |
| Mar 02 2023 |
810 |
485.05 |
| Mar 02 2023 |
1163 |
494.23 |
| Feb 23 2023 |
557 |
514.09 |
| Feb 23 2023 |
810 |
485.05 |
| Feb 23 2023 |
1163 |
494.23 |
| Feb 16 2023 |
551 |
514.09 |
| Feb 16 2023 |
803 |
485.05 |
| Feb 16 2023 |
1151 |
494.23 |
| Feb 09 2023 |
547 |
514.09 |
| Feb 09 2023 |
801 |
485.05 |
| Feb 09 2023 |
1149 |
494.23 |
| Feb 02 2023 |
541 |
514.09 |
| Feb 02 2023 |
799 |
485.05 |
| Feb 02 2023 |
1144 |
494.23 |
| Jan 26 2023 |
580 |
514.09 |
| Jan 26 2023 |
799 |
485.05 |
| Jan 26 2023 |
1144 |
494.23 |
| Jan 19 2023 |
580 |
514.09 |
| Jan 19 2023 |
799 |
485.05 |
| Jan 19 2023 |
1143 |
494.23 |
| Jan 12 2023 |
580 |
514.09 |
| Jan 12 2023 |
799 |
485.05 |
| Jan 12 2023 |
1143 |
494.23 |
| Jan 05 2023 |
580 |
514.09 |
| Jan 05 2023 |
799 |
485.05 |
| Jan 05 2023 |
1143 |
494.23 |
| Dec 29 2022 |
580 |
514.09 |
| Dec 29 2022 |
799 |
485.05 |
| Dec 29 2022 |
1143 |
494.23 |
| Dec 22 2022 |
580 |
514.09 |
| Dec 22 2022 |
799 |
485.05 |
| Dec 22 2022 |
1143 |
494.23 |
| Dec 15 2022 |
581 |
514.09 |
| Dec 15 2022 |
794 |
485.05 |
| Dec 15 2022 |
1137 |
494.23 |
| Dec 08 2022 |
581 |
514.09 |
| Dec 08 2022 |
794 |
485.05 |
| Dec 08 2022 |
1136 |
494.23 |
| Dec 01 2022 |
581 |
514.09 |
| Dec 01 2022 |
794 |
485.05 |
| Dec 01 2022 |
1136 |
494.23 |
| Nov 24 2022 |
581 |
514.09 |
| Nov 24 2022 |
794 |
485.05 |
| Nov 24 2022 |
1136 |
494.23 |
| Nov 17 2022 |
584 |
514.09 |
| Nov 17 2022 |
790 |
485.05 |
| Nov 17 2022 |
1133 |
494.23 |
| Nov 10 2022 |
584 |
514.09 |
| Nov 10 2022 |
790 |
485.05 |
| Nov 10 2022 |
1133 |
494.23 |
| Nov 03 2022 |
584 |
514.09 |
| Nov 03 2022 |
789 |
485.05 |
| Nov 03 2022 |
1130 |
494.23 |
| Oct 27 2022 |
583 |
514.09 |
| Oct 27 2022 |
789 |
485.05 |
| Oct 27 2022 |
1131 |
494.23 |
| Oct 20 2022 |
588 |
514.09 |
| Oct 20 2022 |
789 |
485.05 |
| Oct 20 2022 |
1131 |
494.23 |
| Oct 13 2022 |
588 |
514.09 |
| Oct 13 2022 |
789 |
485.05 |
| Oct 13 2022 |
1133 |
494.23 |
| Oct 06 2022 |
588 |
514.09 |
| Oct 06 2022 |
789 |
485.05 |
| Oct 06 2022 |
1133 |
494.23 |
| Sep 29 2022 |
583 |
514.09 |
| Sep 29 2022 |
789 |
485.05 |
| Sep 29 2022 |
1131 |
494.23 |
| Sep 22 2022 |
579 |
514.09 |
| Sep 22 2022 |
787 |
485.05 |
| Sep 22 2022 |
1127 |
494.23 |
| Sep 15 2022 |
579 |
514.09 |
| Sep 15 2022 |
786 |
485.05 |
| Sep 15 2022 |
1125 |
494.23 |
| Sep 08 2022 |
578 |
514.09 |
| Sep 08 2022 |
781 |
485.05 |
| Sep 08 2022 |
1121 |
494.23 |
| Sep 01 2022 |
728 |
544.5 |
| Sep 01 2022 |
358 |
466.69 |
| Sep 01 2022 |
1193 |
508.5 |
| Aug 25 2022 |
724 |
544.5 |
| Aug 25 2022 |
357 |
466.69 |
| Aug 25 2022 |
1182 |
508.5 |
| Aug 18 2022 |
728 |
544.5 |
| Aug 18 2022 |
356 |
466.69 |
| Aug 18 2022 |
1179 |
508.5 |
| Aug 11 2022 |
730 |
544.5 |
| Aug 11 2022 |
493 |
502.18 |
| Aug 11 2022 |
1280 |
527.83 |
| Aug 04 2022 |
735 |
544.5 |
| Aug 04 2022 |
497 |
502.18 |
| Aug 04 2022 |
1276 |
527.83 |
| Jul 28 2022 |
731 |
544.5 |
| Jul 28 2022 |
495 |
502.18 |
| Jul 28 2022 |
1242 |
527.83 |
| Jul 21 2022 |
724 |
544.5 |
| Jul 21 2022 |
498 |
502.18 |
| Jul 21 2022 |
1216 |
527.83 |
| Jul 14 2022 |
719 |
544.5 |
| Jul 14 2022 |
498 |
502.18 |
| Jul 14 2022 |
1213 |
527.83 |
| Jul 07 2022 |
727 |
544.5 |
| Jul 07 2022 |
492 |
502.18 |
| Jul 07 2022 |
1200 |
527.83 |
| Jun 30 2022 |
720 |
544.5 |
| Jun 30 2022 |
491 |
502.18 |
| Jun 30 2022 |
1192 |
527.83 |
| Jun 23 2022 |
723 |
544.5 |
| Jun 23 2022 |
501 |
502.18 |
| Jun 23 2022 |
1172 |
527.83 |
| Jun 16 2022 |
716 |
544.5 |
| Jun 16 2022 |
511 |
502.18 |
| Jun 16 2022 |
1135 |
527.83 |
| Jun 09 2022 |
703 |
544.5 |
| Jun 09 2022 |
508 |
502.18 |
| Jun 09 2022 |
1111 |
527.83 |
| Jun 02 2022 |
686 |
544.5 |
| Jun 02 2022 |
498 |
502.18 |
| Jun 02 2022 |
1072 |
527.83 |
| May 26 2022 |
682 |
544.5 |
| May 26 2022 |
494 |
502.18 |
| May 26 2022 |
1049 |
527.83 |
| May 19 2022 |
671 |
544.5 |
| May 19 2022 |
484 |
502.18 |
| May 19 2022 |
1023 |
527.83 |
| May 12 2022 |
671 |
544.5 |
| May 12 2022 |
483 |
502.18 |
| May 12 2022 |
1015 |
527.83 |
| May 05 2022 |
672 |
544.5 |
| May 05 2022 |
483 |
502.18 |
| May 05 2022 |
992 |
527.83 |
| Apr 28 2022 |
683 |
544.5 |
| Apr 28 2022 |
462 |
502.18 |
| Apr 28 2022 |
945 |
527.83 |
| Apr 21 2022 |
625 |
544.5 |
| Apr 21 2022 |
450 |
502.18 |
| Apr 21 2022 |
910 |
527.83 |
| Apr 14 2022 |
631 |
544.5 |
| Apr 14 2022 |
443 |
502.18 |
| Apr 14 2022 |
889 |
527.83 |
| Apr 07 2022 |
628 |
544.5 |
| Apr 07 2022 |
436 |
502.18 |
| Apr 07 2022 |
879 |
527.83 |
| Mar 31 2022 |
631 |
544.5 |
| Mar 31 2022 |
434 |
502.18 |
| Mar 31 2022 |
869 |
527.83 |
| Mar 24 2022 |
622 |
544.5 |
| Mar 24 2022 |
434 |
502.18 |
| Mar 24 2022 |
838 |
527.83 |
| Mar 17 2022 |
618 |
544.5 |
| Mar 17 2022 |
432 |
502.18 |
| Mar 17 2022 |
832 |
527.83 |
| Mar 10 2022 |
612 |
544.5 |
| Mar 10 2022 |
430 |
502.18 |
| Mar 10 2022 |
801 |
527.83 |
| Mar 03 2022 |
633 |
544.5 |
| Mar 03 2022 |
441 |
502.18 |
| Mar 03 2022 |
826 |
527.83 |
| Feb 24 2022 |
611 |
544.5 |
| Feb 24 2022 |
434 |
502.18 |
| Feb 24 2022 |
806 |
527.83 |
| Feb 17 2022 |
567 |
544.5 |
| Feb 17 2022 |
436 |
502.18 |
| Feb 17 2022 |
803 |
527.83 |
| Feb 10 2022 |
658 |
544.5 |
| Feb 10 2022 |
456 |
502.18 |
| Feb 10 2022 |
839 |
527.83 |
| Feb 03 2022 |
674 |
544.5 |
| Feb 03 2022 |
449 |
502.18 |
| Feb 03 2022 |
844 |
527.83 |
| Jan 27 2022 |
671 |
544.5 |
| Jan 27 2022 |
447 |
502.18 |
| Jan 27 2022 |
847 |
527.83 |
| Jan 20 2022 |
672 |
544.5 |
| Jan 20 2022 |
447 |
502.18 |
| Jan 20 2022 |
849 |
527.83 |
| Jan 13 2022 |
672 |
544.5 |
| Jan 13 2022 |
445 |
502.18 |
| Jan 13 2022 |
850 |
527.83 |
| Jan 06 2022 |
672 |
544.5 |
| Jan 06 2022 |
445 |
502.18 |
| Jan 06 2022 |
850 |
527.83 |
| Dec 30 2021 |
684 |
544.5 |
| Dec 30 2021 |
445 |
502.18 |
| Dec 30 2021 |
854 |
527.83 |
| Dec 23 2021 |
684 |
544.5 |
| Dec 23 2021 |
445 |
502.18 |
| Dec 23 2021 |
854 |
527.83 |
| Dec 16 2021 |
684 |
544.5 |
| Dec 16 2021 |
445 |
502.18 |
| Dec 16 2021 |
854 |
527.83 |
| Dec 09 2021 |
684 |
544.5 |
| Dec 09 2021 |
445 |
502.18 |
| Dec 09 2021 |
854 |
527.83 |
| Dec 02 2021 |
684 |
544.5 |
| Dec 02 2021 |
445 |
502.18 |
| Dec 02 2021 |
854 |
527.83 |
| Nov 25 2021 |
684 |
544.5 |
| Nov 25 2021 |
445 |
502.18 |
| Nov 25 2021 |
854 |
527.83 |
| Nov 18 2021 |
684 |
544.5 |
| Nov 18 2021 |
445 |
502.18 |
| Nov 18 2021 |
854 |
527.83 |
| Nov 11 2021 |
684 |
544.5 |
| Nov 11 2021 |
445 |
502.18 |
| Nov 11 2021 |
854 |
527.83 |
| Nov 04 2021 |
684 |
544.5 |
| Nov 04 2021 |
445 |
502.18 |
| Nov 04 2021 |
856 |
527.83 |
| Oct 28 2021 |
684 |
544.5 |
| Oct 28 2021 |
446 |
502.18 |
| Oct 28 2021 |
856 |
527.83 |
| Oct 21 2021 |
684 |
544.5 |
| Oct 21 2021 |
447 |
502.18 |
| Oct 21 2021 |
857 |
527.83 |
| Oct 14 2021 |
685 |
544.5 |
| Oct 14 2021 |
446 |
502.18 |
| Oct 14 2021 |
858 |
527.83 |
| Oct 07 2021 |
685 |
544.5 |
| Oct 07 2021 |
449 |
502.18 |
| Oct 07 2021 |
858 |
527.83 |
| Sep 30 2021 |
684 |
544.5 |
| Sep 30 2021 |
448 |
502.18 |
| Sep 30 2021 |
853 |
527.83 |
| Sep 23 2021 |
688 |
544.5 |
| Sep 23 2021 |
437 |
502.18 |
| Sep 23 2021 |
829 |
527.83 |
| Sep 16 2021 |
685 |
544.5 |
| Sep 16 2021 |
428 |
502.18 |
| Sep 16 2021 |
825 |
527.83 |
| Sep 09 2021 |
698 |
544.5 |
| Sep 09 2021 |
368 |
482.89 |
| Sep 09 2021 |
782 |
514.99 |
| Sep 02 2021 |
268 |
463.61 |
| Sep 02 2021 |
305 |
463.61 |
| Aug 26 2021 |
319 |
456.55 |
| Aug 26 2021 |
289 |
472.01 |
| Aug 26 2021 |
599 |
467.64 |
| Aug 19 2021 |
310 |
456.55 |
| Aug 19 2021 |
269 |
472.01 |
| Aug 19 2021 |
627 |
467.64 |
| Aug 12 2021 |
307 |
456.55 |
| Aug 12 2021 |
263 |
472.01 |
| Aug 12 2021 |
610 |
467.64 |
| Aug 05 2021 |
305 |
456.55 |
| Aug 05 2021 |
270 |
472.01 |
| Aug 05 2021 |
597 |
467.64 |
| Jul 29 2021 |
304 |
456.55 |
| Jul 29 2021 |
400 |
471.5 |
| Jul 29 2021 |
599 |
465.65 |
| Jul 22 2021 |
286 |
456.55 |
| Jul 22 2021 |
394 |
471.5 |
| Jul 22 2021 |
586 |
465.65 |
| Jul 15 2021 |
311 |
456.55 |
| Jul 15 2021 |
396 |
471.5 |
| Jul 15 2021 |
598 |
465.65 |
| Jul 08 2021 |
309 |
456.55 |
| Jul 08 2021 |
380 |
463.38 |
| Jul 08 2021 |
539 |
452.47 |
| Jul 01 2021 |
306 |
456.55 |
| Jul 01 2021 |
380 |
458.02 |
| Jul 01 2021 |
544 |
451.02 |
| Jun 24 2021 |
306 |
456.55 |
| Jun 24 2021 |
390 |
458.02 |
| Jun 24 2021 |
551 |
451.02 |
| Jun 17 2021 |
303 |
456.55 |
| Jun 17 2021 |
369 |
458.02 |
| Jun 17 2021 |
535 |
451.02 |
| Jun 10 2021 |
309 |
456.55 |
| Jun 10 2021 |
353 |
458.02 |
| Jun 10 2021 |
512 |
451.02 |
| Jun 03 2021 |
518 |
451.02 |
| May 27 2021 |
306 |
456.55 |
| May 27 2021 |
321 |
458.02 |
| May 27 2021 |
485 |
451.02 |
| May 07 2021 |
13003 |
451.02 |
| Feb 01 2021 |
88 |
381.67 |
| Jan 01 2021 |
89 |
381.67 |
| Dec 01 2020 |
84 |
381.67 |
| Nov 01 2020 |
91 |
381.67 |
| Oct 01 2020 |
99 |
381.67 |
| Sep 11 2020 |
3288 |
463.61 |
| Sep 11 2020 |
4960 |
463.61 |
| Sep 04 2020 |
3513 |
463.61 |
| Sep 04 2020 |
5548 |
463.61 |
| Sep 01 2020 |
96 |
381.67 |
| Aug 28 2020 |
3808 |
456.55 |
| Aug 28 2020 |
4168 |
472.01 |
| Aug 28 2020 |
1795 |
479.14 |
| Aug 28 2020 |
6187 |
467.64 |
| Aug 21 2020 |
1800 |
479.14 |
| Aug 21 2020 |
4489 |
472.01 |
| Aug 21 2020 |
4055 |
456.55 |
| Aug 21 2020 |
6683 |
467.64 |
| Aug 14 2020 |
2008 |
479.14 |
| Aug 14 2020 |
4651 |
472.01 |
| Aug 14 2020 |
4156 |
456.55 |
| Aug 14 2020 |
6939 |
467.64 |
| Aug 07 2020 |
4480 |
456.55 |
| Aug 07 2020 |
2203 |
479.14 |
| Aug 07 2020 |
5030 |
472.01 |
| Aug 07 2020 |
7459 |
467.64 |
| Aug 01 2020 |
98 |
381.67 |
| Jul 31 2020 |
5439 |
471.5 |
| Jul 31 2020 |
2340 |
479.14 |
| Jul 31 2020 |
4772 |
456.55 |
| Jul 31 2020 |
7812 |
465.65 |
| Jul 24 2020 |
5889 |
471.5 |
| Jul 24 2020 |
2360 |
479.14 |
| Jul 24 2020 |
4970 |
456.55 |
| Jul 24 2020 |
8324 |
465.65 |
| Jul 17 2020 |
2446 |
479.14 |
| Jul 17 2020 |
6376 |
471.5 |
| Jul 17 2020 |
5335 |
456.55 |
| Jul 17 2020 |
8722 |
465.65 |
| Jul 10 2020 |
5558 |
456.55 |
| Jul 10 2020 |
7162 |
476.14 |
| Jul 10 2020 |
2701 |
479.14 |
| Jul 10 2020 |
9214 |
465.65 |
| Jul 03 2020 |
6217 |
458.02 |
| Jul 03 2020 |
2770 |
479.14 |
| Jul 03 2020 |
5702 |
456.55 |
| Jul 03 2020 |
8048 |
451.02 |
| Jul 01 2020 |
36 |
320.04 |
| Jun 26 2020 |
2997 |
479.14 |
| Jun 26 2020 |
6656 |
458.02 |
| Jun 26 2020 |
5974 |
456.55 |
| Jun 26 2020 |
8489 |
451.02 |
| Jun 19 2020 |
3085 |
479.14 |
| Jun 19 2020 |
6851 |
458.02 |
| Jun 19 2020 |
6125 |
456.55 |
| Jun 19 2020 |
8810 |
451.02 |
| Jun 12 2020 |
7107 |
458.02 |
| Jun 12 2020 |
3221 |
479.14 |
| Jun 12 2020 |
6402 |
456.55 |
| Jun 12 2020 |
9093 |
451.02 |
| Jun 05 2020 |
7416 |
458.02 |
| Jun 05 2020 |
3364 |
479.14 |
| Jun 05 2020 |
6531 |
456.55 |
| Jun 05 2020 |
9380 |
451.02 |
| May 29 2020 |
3602 |
479.14 |
| May 29 2020 |
7694 |
458.02 |
| May 29 2020 |
6742 |
456.55 |
| May 29 2020 |
9680 |
451.02 |
| May 22 2020 |
6989 |
456.55 |
| May 22 2020 |
7995 |
458.02 |
| May 22 2020 |
3742 |
479.14 |
| May 22 2020 |
10027 |
451.02 |
| May 15 2020 |
4253 |
479.14 |
| May 15 2020 |
8164 |
458.02 |
| May 15 2020 |
7346 |
456.55 |
| May 15 2020 |
10366 |
451.02 |
| May 08 2020 |
8378 |
458.02 |
| May 08 2020 |
4396 |
479.14 |
| May 08 2020 |
7510 |
456.55 |
| May 08 2020 |
10623 |
451.02 |
| May 01 2020 |
7910 |
456.55 |
| May 01 2020 |
8823 |
458.02 |
| May 01 2020 |
4839 |
479.14 |
| May 01 2020 |
11199 |
451.02 |
| Apr 24 2020 |
9123 |
458.02 |
| Apr 24 2020 |
4929 |
479.14 |
| Apr 24 2020 |
8244 |
456.55 |
| Apr 24 2020 |
10344 |
438.33 |
| Apr 17 2020 |
8571 |
456.55 |
| Apr 17 2020 |
9182 |
458.02 |
| Apr 17 2020 |
4937 |
479.14 |
| Apr 17 2020 |
10587 |
438.33 |
| Apr 10 2020 |
8823 |
456.55 |
| Apr 10 2020 |
8530 |
449.16 |
| Apr 10 2020 |
5061 |
479.14 |
| Apr 10 2020 |
10832 |
438.33 |
| Apr 03 2020 |
5381 |
479.14 |
| Apr 03 2020 |
8734 |
449.16 |
| Apr 03 2020 |
9145 |
456.55 |
| Apr 03 2020 |
11131 |
438.33 |
| Apr 01 2020 |
50 |
320.04 |
| Mar 27 2020 |
5753 |
479.14 |
| Mar 27 2020 |
8899 |
449.16 |
| Mar 27 2020 |
9494 |
456.55 |
| Mar 27 2020 |
11438 |
438.33 |
| Mar 20 2020 |
5861 |
479.14 |
| Mar 20 2020 |
9048 |
449.16 |
| Mar 20 2020 |
9671 |
456.55 |
| Mar 20 2020 |
11595 |
438.33 |
| Mar 13 2020 |
9861 |
456.55 |
| Mar 13 2020 |
5760 |
479.14 |
| Mar 13 2020 |
9111 |
449.16 |
| Mar 13 2020 |
11752 |
438.33 |
| Mar 06 2020 |
9175 |
449.16 |
| Mar 06 2020 |
5833 |
479.14 |
| Mar 06 2020 |
10042 |
456.55 |
| Mar 06 2020 |
11857 |
438.33 |
| Mar 01 2020 |
51 |
320.04 |
| Feb 28 2020 |
9161 |
449.16 |
| Feb 28 2020 |
6068 |
479.14 |
| Feb 28 2020 |
10101 |
456.55 |
| Feb 28 2020 |
11895 |
438.33 |
| Feb 21 2020 |
9955 |
456.55 |
| Feb 21 2020 |
5845 |
479.14 |
| Feb 21 2020 |
9038 |
449.16 |
| Feb 21 2020 |
11778 |
438.33 |
| Feb 14 2020 |
9082 |
449.16 |
| Feb 14 2020 |
5929 |
479.14 |
| Feb 14 2020 |
9980 |
456.55 |
| Feb 14 2020 |
11816 |
438.33 |
| Feb 07 2020 |
6002 |
479.14 |
| Feb 07 2020 |
9022 |
449.16 |
| Feb 07 2020 |
9955 |
456.55 |
| Feb 07 2020 |
11734 |
438.33 |
| Feb 01 2020 |
52 |
320.04 |
| Jan 31 2020 |
6012 |
479.14 |
| Jan 31 2020 |
9029 |
449.16 |
| Jan 31 2020 |
10012 |
456.55 |
| Jan 31 2020 |
11770 |
438.33 |
| Jan 24 2020 |
10018 |
456.55 |
| Jan 24 2020 |
6008 |
479.14 |
| Jan 24 2020 |
9044 |
449.16 |
| Jan 24 2020 |
11758 |
438.33 |
| Jan 17 2020 |
6008 |
479.14 |
| Jan 17 2020 |
8983 |
449.16 |
| Jan 17 2020 |
10026 |
456.55 |
| Jan 17 2020 |
11694 |
438.33 |
| Jan 10 2020 |
8982 |
449.16 |
| Jan 10 2020 |
6008 |
479.14 |
| Jan 10 2020 |
10026 |
456.55 |
| Jan 10 2020 |
11696 |
438.33 |
| Jan 03 2020 |
6009 |
479.14 |
| Jan 03 2020 |
8988 |
449.16 |
| Jan 03 2020 |
10028 |
456.55 |
| Jan 03 2020 |
11707 |
438.33 |
| Jan 01 2020 |
52 |
320.04 |
| Dec 27 2019 |
6035 |
479.14 |
| Dec 27 2019 |
8982 |
449.16 |
| Dec 27 2019 |
10028 |
456.55 |
| Dec 27 2019 |
11704 |
438.33 |
| Dec 20 2019 |
8982 |
449.16 |
| Dec 20 2019 |
6035 |
479.14 |
| Dec 20 2019 |
10028 |
456.55 |
| Dec 20 2019 |
11704 |
438.33 |
| Dec 13 2019 |
6036 |
479.14 |
| Dec 13 2019 |
8983 |
449.16 |
| Dec 13 2019 |
10029 |
456.55 |
| Dec 13 2019 |
11705 |
438.33 |
| Dec 06 2019 |
10029 |
456.55 |
| Dec 06 2019 |
8972 |
449.16 |
| Dec 06 2019 |
6036 |
479.14 |
| Dec 06 2019 |
11694 |
438.33 |
| Dec 01 2019 |
52 |
320.04 |
| Nov 29 2019 |
8955 |
449.16 |
| Nov 29 2019 |
6036 |
479.14 |
| Nov 29 2019 |
10029 |
456.55 |
| Nov 29 2019 |
11693 |
438.33 |
| Nov 22 2019 |
6036 |
479.14 |
| Nov 22 2019 |
8955 |
449.16 |
| Nov 22 2019 |
10029 |
456.55 |
| Nov 22 2019 |
11693 |
438.33 |
| Nov 15 2019 |
10029 |
456.55 |
| Nov 15 2019 |
6036 |
479.14 |
| Nov 15 2019 |
8956 |
449.16 |
| Nov 15 2019 |
11698 |
438.33 |
| Nov 08 2019 |
8960 |
449.16 |
| Nov 08 2019 |
6036 |
479.14 |
| Nov 08 2019 |
10005 |
456.55 |
| Nov 08 2019 |
11653 |
438.33 |
| Nov 01 2019 |
52 |
320.04 |
| Nov 01 2019 |
9808 |
456.55 |
| Nov 01 2019 |
8956 |
449.16 |
| Nov 01 2019 |
6036 |
479.14 |
| Nov 01 2019 |
11496 |
438.33 |
| Oct 25 2019 |
9808 |
456.55 |
| Oct 25 2019 |
8973 |
449.16 |
| Oct 25 2019 |
6037 |
479.14 |
| Oct 25 2019 |
11513 |
438.33 |
| Oct 18 2019 |
6037 |
479.14 |
| Oct 18 2019 |
8973 |
449.16 |
| Oct 18 2019 |
9849 |
456.55 |
| Oct 18 2019 |
11532 |
438.33 |
| Oct 11 2019 |
6041 |
479.14 |
| Oct 11 2019 |
8976 |
449.16 |
| Oct 11 2019 |
9822 |
456.55 |
| Oct 11 2019 |
11528 |
438.33 |
| Oct 04 2019 |
8990 |
449.16 |
| Oct 04 2019 |
6035 |
479.14 |
| Oct 04 2019 |
9803 |
456.55 |
| Oct 04 2019 |
11515 |
438.33 |
| Oct 01 2019 |
50 |
320.04 |
| Sep 27 2019 |
9805 |
456.55 |
| Sep 27 2019 |
8989 |
449.16 |
| Sep 27 2019 |
6035 |
479.14 |
| Sep 27 2019 |
11627 |
438.33 |
| Sep 20 2019 |
8995 |
449.16 |
| Sep 20 2019 |
6092 |
479.14 |
| Sep 20 2019 |
9789 |
456.55 |
| Sep 20 2019 |
11628 |
438.33 |
| Sep 13 2019 |
9313 |
452.52 |
| Sep 13 2019 |
6181 |
479.14 |
| Sep 13 2019 |
9862 |
456.55 |
| Sep 13 2019 |
10900 |
432.9 |
| Sep 06 2019 |
10031 |
456.55 |
| Sep 06 2019 |
6186 |
479.14 |
| Sep 06 2019 |
9329 |
452.52 |
| Sep 06 2019 |
11080 |
432.9 |
| Sep 01 2019 |
49 |
320.04 |
| Aug 30 2019 |
9056 |
449.01 |
| Aug 30 2019 |
8186 |
549.28 |
| Aug 30 2019 |
16227 |
530.92 |
| Aug 30 2019 |
11412 |
434.95 |
| Aug 23 2019 |
8314 |
549.28 |
| Aug 23 2019 |
9134 |
449.01 |
| Aug 23 2019 |
16433 |
530.92 |
| Aug 23 2019 |
11540 |
434.95 |
| Aug 16 2019 |
9150 |
449.01 |
| Aug 16 2019 |
8310 |
549.28 |
| Aug 16 2019 |
16339 |
530.92 |
| Aug 16 2019 |
11507 |
434.95 |
| Aug 09 2019 |
16415 |
530.92 |
| Aug 09 2019 |
9171 |
449.01 |
| Aug 09 2019 |
8344 |
549.28 |
| Aug 09 2019 |
11534 |
434.95 |
| Aug 02 2019 |
8406 |
549.28 |
| Aug 02 2019 |
9695 |
452.93 |
| Aug 02 2019 |
16559 |
530.92 |
| Aug 02 2019 |
11619 |
434.95 |
| Aug 01 2019 |
41 |
320.04 |
| Jul 26 2019 |
9765 |
452.93 |
| Jul 26 2019 |
8426 |
549.28 |
| Jul 26 2019 |
16523 |
530.92 |
| Jul 26 2019 |
11702 |
434.95 |
| Jul 19 2019 |
9778 |
452.93 |
| Jul 19 2019 |
8536 |
549.28 |
| Jul 19 2019 |
16795 |
530.92 |
| Jul 19 2019 |
11769 |
434.95 |
| Jul 12 2019 |
8977 |
443.65 |
| Jul 12 2019 |
8508 |
549.28 |
| Jul 12 2019 |
16732 |
530.92 |
| Jul 12 2019 |
11894 |
434.95 |
| Jul 05 2019 |
9861 |
449.49 |
| Jul 05 2019 |
8569 |
549.28 |
| Jul 05 2019 |
16963 |
530.92 |
| Jul 05 2019 |
15258 |
456.06 |
| Jul 01 2019 |
44 |
320.04 |
| Jun 28 2019 |
9960 |
449.49 |
| Jun 28 2019 |
8675 |
549.28 |
| Jun 28 2019 |
17078 |
530.92 |
| Jun 28 2019 |
15428 |
456.06 |
| Jun 21 2019 |
17043 |
530.92 |
| Jun 21 2019 |
11899 |
468.06 |
| Jun 21 2019 |
8545 |
549.28 |
| Jun 21 2019 |
15309 |
456.06 |
| Jun 14 2019 |
12068 |
468.06 |
| Jun 14 2019 |
8378 |
549.28 |
| Jun 14 2019 |
16994 |
530.92 |
| Jun 14 2019 |
15441 |
456.06 |
| Jun 07 2019 |
12258 |
468.06 |
| Jun 07 2019 |
8433 |
549.28 |
| Jun 07 2019 |
17114 |
530.92 |
| Jun 07 2019 |
15625 |
456.06 |
| Jun 01 2019 |
42 |
320.04 |
| May 31 2019 |
17096 |
530.92 |
| May 31 2019 |
12195 |
468.06 |
| May 31 2019 |
8562 |
549.28 |
| May 31 2019 |
15576 |
456.06 |
| May 24 2019 |
12188 |
468.06 |
| May 24 2019 |
8425 |
549.28 |
| May 24 2019 |
17061 |
530.92 |
| May 24 2019 |
15629 |
456.06 |
| May 17 2019 |
17112 |
530.92 |
| May 17 2019 |
12243 |
468.06 |
| May 17 2019 |
8521 |
549.28 |
| May 17 2019 |
15619 |
456.06 |
| May 10 2019 |
17244 |
530.92 |
| May 10 2019 |
8470 |
549.28 |
| May 10 2019 |
12226 |
468.06 |
| May 10 2019 |
15555 |
456.06 |
| May 03 2019 |
12259 |
468.06 |
| May 03 2019 |
8607 |
549.28 |
| May 03 2019 |
17310 |
530.92 |
| May 03 2019 |
15619 |
456.06 |
| May 01 2019 |
44 |
320.04 |
| Apr 26 2019 |
12247 |
468.06 |
| Apr 26 2019 |
8627 |
549.28 |
| Apr 26 2019 |
17459 |
530.92 |
| Apr 26 2019 |
18074 |
477.07 |
| Apr 19 2019 |
12400 |
468.06 |
| Apr 19 2019 |
8690 |
549.28 |
| Apr 19 2019 |
17412 |
530.92 |
| Apr 19 2019 |
18033 |
477.07 |
| Apr 18 2019 |
17421 |
530.92 |
| Apr 18 2019 |
12415 |
468.06 |
| Apr 18 2019 |
8702 |
549.28 |
| Apr 12 2019 |
14129 |
484.04 |
| Apr 12 2019 |
8646 |
549.28 |
| Apr 12 2019 |
17433 |
530.92 |
| Apr 12 2019 |
20413 |
496.03 |
| Apr 05 2019 |
13850 |
484.04 |
| Apr 05 2019 |
8569 |
549.28 |
| Apr 05 2019 |
16786 |
530.92 |
| Apr 05 2019 |
19938 |
496.03 |
| Apr 01 2019 |
37 |
307.31 |
| Mar 29 2019 |
13637 |
484.04 |
| Mar 29 2019 |
8194 |
549.28 |
| Mar 29 2019 |
16644 |
530.92 |
| Mar 29 2019 |
19737 |
496.03 |
| Mar 22 2019 |
16267 |
530.92 |
| Mar 22 2019 |
13444 |
484.04 |
| Mar 22 2019 |
8349 |
549.28 |
| Mar 22 2019 |
19465 |
496.03 |
| Mar 15 2019 |
8706 |
549.28 |
| Mar 15 2019 |
13375 |
484.04 |
| Mar 15 2019 |
16378 |
530.92 |
| Mar 15 2019 |
19425 |
496.03 |
| Mar 08 2019 |
8347 |
549.28 |
| Mar 08 2019 |
13286 |
484.04 |
| Mar 08 2019 |
16093 |
530.92 |
| Mar 08 2019 |
19165 |
496.03 |
| Mar 01 2019 |
36 |
307.31 |
| Mar 01 2019 |
13294 |
484.04 |
| Mar 01 2019 |
8545 |
549.28 |
| Mar 01 2019 |
16202 |
530.92 |
| Mar 01 2019 |
19247 |
496.03 |
| Feb 22 2019 |
16295 |
530.92 |
| Feb 22 2019 |
13314 |
484.04 |
| Feb 22 2019 |
8567 |
549.28 |
| Feb 22 2019 |
19316 |
496.03 |
| Feb 15 2019 |
13221 |
484.04 |
| Feb 15 2019 |
8541 |
549.28 |
| Feb 15 2019 |
16146 |
530.92 |
| Feb 15 2019 |
19121 |
496.03 |
| Feb 08 2019 |
13069 |
484.04 |
| Feb 08 2019 |
8730 |
549.28 |
| Feb 08 2019 |
16091 |
530.92 |
| Feb 08 2019 |
18925 |
496.03 |
| Feb 01 2019 |
21 |
282.53 |
| Feb 01 2019 |
8756 |
549.28 |
| Feb 01 2019 |
13103 |
484.04 |
| Feb 01 2019 |
16097 |
530.92 |
| Feb 01 2019 |
18938 |
496.03 |
| Jan 25 2019 |
8756 |
549.28 |
| Jan 25 2019 |
13124 |
484.04 |
| Jan 25 2019 |
16132 |
530.92 |
| Jan 25 2019 |
18973 |
496.03 |
| Jan 18 2019 |
8796 |
549.28 |
| Jan 18 2019 |
13144 |
484.04 |
| Jan 18 2019 |
16213 |
530.92 |
| Jan 18 2019 |
19009 |
496.03 |
| Jan 11 2019 |
13125 |
484.04 |
| Jan 11 2019 |
8796 |
549.28 |
| Jan 11 2019 |
16213 |
530.92 |
| Jan 11 2019 |
18989 |
496.03 |
| Jan 04 2019 |
16214 |
530.92 |
| Jan 04 2019 |
13138 |
484.04 |
| Jan 04 2019 |
8796 |
549.28 |
| Jan 04 2019 |
19000 |
496.03 |
| Jan 01 2019 |
24 |
282.53 |
| Dec 28 2018 |
8795 |
549.28 |
| Dec 28 2018 |
13138 |
484.04 |
| Dec 28 2018 |
16214 |
530.92 |
| Dec 28 2018 |
19000 |
496.03 |
| Dec 21 2018 |
8795 |
549.28 |
| Dec 21 2018 |
13138 |
484.04 |
| Dec 21 2018 |
16214 |
530.92 |
| Dec 21 2018 |
19000 |
496.03 |
| Dec 14 2018 |
16214 |
530.92 |
| Dec 14 2018 |
8795 |
549.28 |
| Dec 14 2018 |
13138 |
484.04 |
| Dec 14 2018 |
19000 |
496.03 |
| Dec 07 2018 |
13131 |
484.04 |
| Dec 07 2018 |
8758 |
549.28 |
| Dec 07 2018 |
16214 |
530.92 |
| Dec 07 2018 |
18991 |
496.03 |
| Dec 01 2018 |
25 |
282.53 |
| Nov 30 2018 |
16215 |
530.92 |
| Nov 30 2018 |
13131 |
484.04 |
| Nov 30 2018 |
8758 |
549.28 |
| Nov 30 2018 |
18991 |
496.03 |
| Nov 23 2018 |
16215 |
530.92 |
| Nov 23 2018 |
13131 |
484.04 |
| Nov 23 2018 |
8764 |
549.28 |
| Nov 23 2018 |
18991 |
496.03 |
| Nov 16 2018 |
13131 |
484.04 |
| Nov 16 2018 |
8764 |
549.28 |
| Nov 16 2018 |
16215 |
530.92 |
| Nov 16 2018 |
18991 |
496.03 |
| Nov 09 2018 |
8764 |
549.28 |
| Nov 09 2018 |
13131 |
484.04 |
| Nov 09 2018 |
16216 |
530.92 |
| Nov 09 2018 |
18992 |
496.03 |
| Nov 02 2018 |
13131 |
484.04 |
| Nov 02 2018 |
8764 |
549.28 |
| Nov 02 2018 |
16216 |
530.92 |
| Nov 02 2018 |
18956 |
496.03 |
| Nov 01 2018 |
24 |
282.53 |
| Oct 26 2018 |
16207 |
530.92 |
| Oct 26 2018 |
8764 |
549.28 |
| Oct 26 2018 |
13131 |
484.04 |
| Oct 26 2018 |
18950 |
496.03 |
| Oct 19 2018 |
8764 |
549.28 |
| Oct 19 2018 |
13131 |
484.04 |
| Oct 19 2018 |
16233 |
530.92 |
| Oct 19 2018 |
18972 |
496.03 |
| Oct 12 2018 |
13103 |
484.04 |
| Oct 12 2018 |
8740 |
549.28 |
| Oct 12 2018 |
16165 |
530.92 |
| Oct 12 2018 |
18902 |
496.03 |
| Oct 05 2018 |
16182 |
530.92 |
| Oct 05 2018 |
13072 |
484.04 |
| Oct 05 2018 |
8740 |
549.28 |
| Oct 05 2018 |
19019 |
496.03 |
| Oct 01 2018 |
22 |
282.53 |
| Sep 28 2018 |
8746 |
549.28 |
| Sep 28 2018 |
13085 |
484.04 |
| Sep 28 2018 |
15801 |
530.92 |
| Sep 28 2018 |
18564 |
496.03 |
| Sep 21 2018 |
8651 |
549.28 |
| Sep 21 2018 |
13054 |
484.04 |
| Sep 21 2018 |
15759 |
530.92 |
| Sep 21 2018 |
18545 |
496.03 |
| Sep 14 2018 |
13117 |
484.04 |
| Sep 14 2018 |
8848 |
549.28 |
| Sep 14 2018 |
15829 |
530.92 |
| Sep 14 2018 |
18597 |
496.03 |
| Sep 07 2018 |
8897 |
549.28 |
| Sep 07 2018 |
16136 |
530.92 |
| Sep 07 2018 |
13235 |
484.04 |
| Sep 07 2018 |
18957 |
496.03 |
| Sep 01 2018 |
23 |
282.53 |
| Aug 31 2018 |
15100 |
505.21 |
| Aug 31 2018 |
20024 |
505.21 |
| Aug 24 2018 |
14963 |
505.21 |
| Aug 24 2018 |
19999 |
505.21 |
| Aug 17 2018 |
15230 |
505.21 |
| Aug 17 2018 |
20241 |
505.21 |
| Aug 10 2018 |
15225 |
505.21 |
| Aug 10 2018 |
20346 |
505.21 |
| Aug 03 2018 |
15364 |
505.21 |
| Aug 03 2018 |
20544 |
505.21 |
| Aug 01 2018 |
23 |
282.53 |
| Jul 27 2018 |
15387 |
505.21 |
| Jul 27 2018 |
20615 |
505.21 |
| Jul 20 2018 |
15584 |
505.21 |
| Jul 20 2018 |
20864 |
505.21 |
| Jul 13 2018 |
15355 |
505.21 |
| Jul 13 2018 |
20652 |
505.21 |
| Jul 06 2018 |
15359 |
505.21 |
| Jul 06 2018 |
20450 |
505.21 |
| Jul 01 2018 |
23 |
262.73 |
| Jun 29 2018 |
15353 |
505.21 |
| Jun 29 2018 |
20424 |
505.21 |
| Jun 01 2018 |
24 |
262.73 |
| May 01 2018 |
23 |
276.35 |
| Apr 01 2018 |
20 |
283.79 |
| Mar 01 2018 |
22 |
283.79 |
| Feb 01 2018 |
25 |
283.79 |
| Dec 01 2017 |
25 |
283.79 |
| Nov 01 2017 |
25 |
283.79 |
| Oct 01 2017 |
25 |
283.79 |
| Sep 01 2017 |
25 |
283.79 |
| Sep 01 2017 |
15507 |
489.67 |
| Sep 01 2017 |
8939 |
538.98 |
| Sep 01 2017 |
19990 |
550.29 |
| Sep 01 2017 |
24928 |
522.65 |
| Aug 25 2017 |
8868 |
538.98 |
| Aug 25 2017 |
15525 |
489.67 |
| Aug 25 2017 |
16470 |
495.49 |
| Aug 25 2017 |
23562 |
506.26 |
| Aug 18 2017 |
9196 |
538.98 |
| Aug 18 2017 |
15582 |
489.67 |
| Aug 18 2017 |
16522 |
495.49 |
| Aug 18 2017 |
23658 |
506.26 |
| Aug 11 2017 |
15522 |
489.67 |
| Aug 11 2017 |
9099 |
538.98 |
| Aug 11 2017 |
16587 |
495.49 |
| Aug 11 2017 |
23704 |
506.26 |
| Aug 04 2017 |
15653 |
489.67 |
| Aug 04 2017 |
9246 |
538.98 |
| Aug 04 2017 |
16674 |
495.49 |
| Aug 04 2017 |
23934 |
506.26 |
| Aug 01 2017 |
25 |
283.79 |
| Jul 28 2017 |
9299 |
538.98 |
| Jul 28 2017 |
15720 |
489.67 |
| Jul 28 2017 |
16781 |
495.49 |
| Jul 28 2017 |
24093 |
506.26 |
| Jul 21 2017 |
16787 |
495.49 |
| Jul 21 2017 |
9378 |
538.98 |
| Jul 21 2017 |
15810 |
489.67 |
| Jul 21 2017 |
23144 |
497.17 |
| Jul 14 2017 |
9434 |
538.98 |
| Jul 14 2017 |
15875 |
489.67 |
| Jul 14 2017 |
16877 |
495.49 |
| Jul 14 2017 |
23215 |
497.17 |
| Jul 07 2017 |
15927 |
489.67 |
| Jul 07 2017 |
9492 |
538.98 |
| Jul 07 2017 |
15725 |
482.32 |
| Jul 07 2017 |
21053 |
479.62 |
| Jul 01 2017 |
19 |
283.79 |
| Jun 30 2017 |
15761 |
482.32 |
| Jun 30 2017 |
16028 |
489.67 |
| Jun 30 2017 |
9455 |
538.98 |
| Jun 30 2017 |
21127 |
479.62 |
| Jun 23 2017 |
15952 |
482.32 |
| Jun 23 2017 |
14414 |
462.16 |
| Jun 23 2017 |
9564 |
538.98 |
| Jun 23 2017 |
20068 |
470.61 |
| Jun 16 2017 |
14266 |
459.79 |
| Jun 16 2017 |
9455 |
538.98 |
| Jun 16 2017 |
15999 |
482.32 |
| Jun 16 2017 |
20087 |
470.61 |
| Jun 09 2017 |
15882 |
482.32 |
| Jun 09 2017 |
9445 |
538.98 |
| Jun 09 2017 |
14350 |
459.79 |
| Jun 09 2017 |
19966 |
470.61 |
| Jun 02 2017 |
16233 |
482.32 |
| Jun 02 2017 |
9447 |
538.98 |
| Jun 02 2017 |
14383 |
459.79 |
| Jun 02 2017 |
20238 |
470.61 |
| Jun 01 2017 |
19 |
283.79 |
| May 26 2017 |
9359 |
538.98 |
| May 26 2017 |
14478 |
459.79 |
| May 26 2017 |
16266 |
482.32 |
| May 26 2017 |
20305 |
470.61 |
| May 19 2017 |
9716 |
538.98 |
| May 19 2017 |
14487 |
459.79 |
| May 19 2017 |
16706 |
482.32 |
| May 19 2017 |
20553 |
470.61 |
| May 12 2017 |
16774 |
482.32 |
| May 12 2017 |
10891 |
423.54 |
| May 12 2017 |
9843 |
538.98 |
| May 12 2017 |
20675 |
470.61 |
| May 05 2017 |
10037 |
538.98 |
| May 05 2017 |
9442 |
409.69 |
| May 05 2017 |
16778 |
482.32 |
| May 05 2017 |
20665 |
470.61 |
| May 01 2017 |
16 |
268.82 |
| Apr 28 2017 |
10190 |
418.81 |
| Apr 28 2017 |
10060 |
538.98 |
| Apr 28 2017 |
16646 |
482.32 |
| Apr 28 2017 |
20412 |
470.61 |
| Apr 21 2017 |
7490 |
389.71 |
| Apr 21 2017 |
10214 |
538.98 |
| Apr 21 2017 |
16919 |
482.32 |
| Apr 21 2017 |
20616 |
470.61 |
| Apr 14 2017 |
17077 |
482.32 |
| Apr 14 2017 |
10424 |
538.98 |
| Apr 14 2017 |
7525 |
389.71 |
| Apr 14 2017 |
20616 |
470.61 |
| Apr 07 2017 |
7613 |
389.71 |
| Apr 07 2017 |
10460 |
538.98 |
| Apr 07 2017 |
16890 |
482.32 |
| Apr 07 2017 |
20373 |
470.61 |
| Apr 01 2017 |
15 |
262.49 |
| Mar 31 2017 |
10881 |
538.98 |
| Mar 31 2017 |
7847 |
389.71 |
| Mar 31 2017 |
16901 |
482.32 |
| Mar 31 2017 |
20581 |
470.61 |
| Mar 24 2017 |
16578 |
482.32 |
| Mar 24 2017 |
10585 |
538.98 |
| Mar 24 2017 |
7772 |
389.71 |
| Mar 24 2017 |
20297 |
470.61 |
| Mar 17 2017 |
10761 |
538.98 |
| Mar 17 2017 |
7850 |
389.71 |
| Mar 17 2017 |
16820 |
482.32 |
| Mar 17 2017 |
20472 |
470.61 |
| Mar 10 2017 |
7958 |
389.71 |
| Mar 10 2017 |
10585 |
538.98 |
| Mar 10 2017 |
16810 |
482.32 |
| Mar 10 2017 |
20511 |
470.61 |
| Mar 03 2017 |
7884 |
389.71 |
| Mar 03 2017 |
10685 |
538.98 |
| Mar 03 2017 |
16668 |
482.32 |
| Mar 03 2017 |
20405 |
470.61 |
| Mar 01 2017 |
14 |
262.49 |
| Feb 24 2017 |
10816 |
538.98 |
| Feb 24 2017 |
7848 |
389.71 |
| Feb 24 2017 |
16827 |
482.32 |
| Feb 24 2017 |
20464 |
470.61 |
| Feb 17 2017 |
10694 |
538.98 |
| Feb 17 2017 |
7702 |
389.71 |
| Feb 17 2017 |
16794 |
482.32 |
| Feb 17 2017 |
20474 |
470.61 |
| Feb 10 2017 |
7730 |
389.71 |
| Feb 10 2017 |
10881 |
538.98 |
| Feb 10 2017 |
16996 |
482.32 |
| Feb 10 2017 |
20564 |
470.61 |
| Feb 03 2017 |
16948 |
482.32 |
| Feb 03 2017 |
7749 |
389.71 |
| Feb 03 2017 |
10828 |
538.98 |
| Feb 03 2017 |
20542 |
470.61 |
| Feb 01 2017 |
14 |
262.49 |
| Jan 27 2017 |
10806 |
538.98 |
| Jan 27 2017 |
7762 |
389.71 |
| Jan 27 2017 |
16940 |
482.32 |
| Jan 27 2017 |
20558 |
470.61 |
| Jan 20 2017 |
10830 |
538.98 |
| Jan 20 2017 |
7758 |
389.71 |
| Jan 20 2017 |
16890 |
482.32 |
| Jan 20 2017 |
20503 |
470.61 |
| Jan 13 2017 |
16859 |
482.32 |
| Jan 13 2017 |
10830 |
538.98 |
| Jan 13 2017 |
7761 |
389.71 |
| Jan 13 2017 |
20486 |
470.61 |
| Jan 06 2017 |
16859 |
482.32 |
| Jan 06 2017 |
7749 |
389.71 |
| Jan 06 2017 |
10830 |
538.98 |
| Jan 06 2017 |
20484 |
470.61 |
| Dec 30 2016 |
7753 |
389.71 |
| Dec 30 2016 |
10825 |
538.98 |
| Dec 30 2016 |
16860 |
482.32 |
| Dec 30 2016 |
20489 |
470.61 |
| Dec 23 2016 |
16860 |
482.32 |
| Dec 23 2016 |
7753 |
389.71 |
| Dec 23 2016 |
10825 |
538.98 |
| Dec 23 2016 |
20489 |
470.61 |
| Dec 16 2016 |
16860 |
482.32 |
| Dec 16 2016 |
10825 |
538.98 |
| Dec 16 2016 |
7756 |
389.71 |
| Dec 16 2016 |
20488 |
470.61 |
| Dec 09 2016 |
10830 |
538.98 |
| Dec 09 2016 |
7758 |
389.71 |
| Dec 09 2016 |
16855 |
482.32 |
| Dec 09 2016 |
20488 |
470.61 |
| Dec 02 2016 |
7758 |
389.71 |
| Dec 02 2016 |
10830 |
538.98 |
| Dec 02 2016 |
16855 |
482.32 |
| Dec 02 2016 |
20489 |
470.61 |
| Nov 25 2016 |
16855 |
482.32 |
| Nov 25 2016 |
10819 |
538.98 |
| Nov 25 2016 |
7755 |
389.71 |
| Nov 25 2016 |
20486 |
470.61 |
| Nov 18 2016 |
10819 |
538.98 |
| Nov 18 2016 |
7755 |
389.71 |
| Nov 18 2016 |
16855 |
482.32 |
| Nov 18 2016 |
20486 |
470.61 |
| Nov 11 2016 |
7755 |
389.71 |
| Nov 11 2016 |
10819 |
538.98 |
| Nov 11 2016 |
16827 |
482.32 |
| Nov 11 2016 |
20473 |
470.61 |
| Nov 04 2016 |
10819 |
538.98 |
| Nov 04 2016 |
7755 |
389.71 |
| Nov 04 2016 |
16827 |
482.32 |
| Nov 04 2016 |
20473 |
470.61 |
| Nov 01 2016 |
14 |
262.49 |
| Oct 28 2016 |
16845 |
482.32 |
| Oct 28 2016 |
10803 |
538.98 |
| Oct 28 2016 |
7755 |
389.71 |
| Oct 28 2016 |
20492 |
470.61 |
| Oct 21 2016 |
10803 |
538.98 |
| Oct 21 2016 |
7746 |
389.71 |
| Oct 21 2016 |
16868 |
482.32 |
| Oct 21 2016 |
20508 |
470.61 |
| Oct 14 2016 |
7779 |
389.71 |
| Oct 14 2016 |
10818 |
538.98 |
| Oct 14 2016 |
16872 |
482.32 |
| Oct 14 2016 |
20492 |
470.61 |
| Oct 07 2016 |
16880 |
482.32 |
| Oct 07 2016 |
7786 |
389.71 |
| Oct 07 2016 |
10816 |
538.98 |
| Oct 07 2016 |
20498 |
470.61 |
| Oct 01 2016 |
14 |
262.49 |
| Sep 30 2016 |
10866 |
538.98 |
| Sep 30 2016 |
7798 |
389.71 |
| Sep 30 2016 |
16886 |
482.32 |
| Sep 30 2016 |
20521 |
470.61 |
| Sep 23 2016 |
10834 |
538.98 |
| Sep 23 2016 |
7800 |
389.71 |
| Sep 23 2016 |
16679 |
482.32 |
| Sep 23 2016 |
20360 |
470.61 |
| Sep 16 2016 |
10835 |
538.98 |
| Sep 16 2016 |
7849 |
389.71 |
| Sep 16 2016 |
16600 |
482.32 |
| Sep 16 2016 |
20380 |
470.61 |
| Sep 09 2016 |
10968 |
538.98 |
| Sep 09 2016 |
7923 |
389.71 |
| Sep 09 2016 |
16715 |
482.32 |
| Sep 09 2016 |
20462 |
470.61 |
| Sep 02 2016 |
9345 |
487.36 |
| Sep 02 2016 |
8038 |
389.71 |
| Sep 02 2016 |
15335 |
467.58 |
| Sep 02 2016 |
20707 |
471.26 |
| Sep 01 2016 |
12 |
262.49 |
| Aug 26 2016 |
8079 |
389.71 |
| Aug 26 2016 |
9105 |
487.36 |
| Aug 26 2016 |
16405 |
480.68 |
| Aug 26 2016 |
22069 |
483.65 |
| Aug 19 2016 |
16439 |
480.68 |
| Aug 19 2016 |
8097 |
389.71 |
| Aug 19 2016 |
9283 |
487.36 |
| Aug 19 2016 |
22077 |
483.65 |
| Aug 12 2016 |
9661 |
487.36 |
| Aug 12 2016 |
8215 |
389.71 |
| Aug 12 2016 |
16468 |
480.68 |
| Aug 12 2016 |
23991 |
483.65 |
| Aug 05 2016 |
8217 |
389.71 |
| Aug 05 2016 |
9729 |
487.36 |
| Aug 05 2016 |
16518 |
480.68 |
| Aug 05 2016 |
24113 |
483.65 |
| Aug 01 2016 |
12 |
262.49 |
| Jul 29 2016 |
16389 |
480.68 |
| Jul 29 2016 |
9792 |
487.36 |
| Jul 29 2016 |
8249 |
389.71 |
| Jul 29 2016 |
24306 |
483.65 |
| Jul 22 2016 |
16516 |
480.68 |
| Jul 22 2016 |
9898 |
487.36 |
| Jul 22 2016 |
8398 |
389.71 |
| Jul 22 2016 |
24521 |
483.65 |
| Jul 01 2016 |
13 |
276.19 |
| Jun 22 2016 |
19071 |
505.37 |
| Jun 22 2016 |
10742 |
409.48 |
| Jun 22 2016 |
9808 |
487.36 |
| Jun 22 2016 |
15232 |
412.84 |
| Jun 15 2016 |
19335 |
505.37 |
| Jun 15 2016 |
10978 |
410.8 |
| Jun 15 2016 |
10148 |
487.36 |
| Jun 15 2016 |
14631 |
407.6 |
| Jun 08 2016 |
11048 |
410.8 |
| Jun 08 2016 |
10280 |
487.36 |
| Jun 08 2016 |
19443 |
505.37 |
| Jun 08 2016 |
14672 |
407.6 |
| Jun 01 2016 |
10443 |
487.36 |
| Jun 01 2016 |
11099 |
410.8 |
| Jun 01 2016 |
19542 |
505.37 |
| Jun 01 2016 |
13 |
276.19 |
| Jun 01 2016 |
14916 |
407.6 |
| May 25 2016 |
6940 |
370.13 |
| May 25 2016 |
10342 |
487.36 |
| May 25 2016 |
19496 |
505.37 |
| May 25 2016 |
14882 |
407.6 |
| May 18 2016 |
10422 |
487.36 |
| May 18 2016 |
7004 |
370.13 |
| May 18 2016 |
19602 |
505.37 |
| May 18 2016 |
14974 |
407.6 |
| May 11 2016 |
19668 |
505.37 |
| May 11 2016 |
10790 |
407.69 |
| May 11 2016 |
10326 |
487.36 |
| May 11 2016 |
14474 |
404.49 |
| May 04 2016 |
10317 |
487.36 |
| May 04 2016 |
12597 |
425.25 |
| May 04 2016 |
19546 |
505.37 |
| May 04 2016 |
16892 |
421.09 |
| May 01 2016 |
9 |
267.01 |
| Apr 27 2016 |
14990 |
445.52 |
| Apr 27 2016 |
10568 |
487.36 |
| Apr 27 2016 |
19827 |
505.37 |
| Apr 27 2016 |
22114 |
453.15 |
| Apr 20 2016 |
19673 |
505.37 |
| Apr 20 2016 |
10621 |
487.36 |
| Apr 20 2016 |
12598 |
422.81 |
| Apr 20 2016 |
16826 |
418.65 |
| Apr 13 2016 |
12504 |
422.81 |
| Apr 13 2016 |
10657 |
487.36 |
| Apr 13 2016 |
19339 |
497.6 |
| Apr 13 2016 |
16407 |
415.94 |
| Apr 06 2016 |
19810 |
497.6 |
| Apr 06 2016 |
12527 |
422.81 |
| Apr 06 2016 |
10834 |
487.36 |
| Apr 06 2016 |
16577 |
415.94 |
| Apr 01 2016 |
8 |
243.75 |
| Mar 30 2016 |
19617 |
497.6 |
| Mar 30 2016 |
12433 |
422.81 |
| Mar 30 2016 |
10515 |
487.36 |
| Mar 30 2016 |
16432 |
415.94 |
| Mar 23 2016 |
10885 |
487.36 |
| Mar 23 2016 |
12457 |
422.81 |
| Mar 23 2016 |
19930 |
497.6 |
| Mar 23 2016 |
16559 |
415.94 |
| Mar 16 2016 |
10836 |
487.36 |
| Mar 16 2016 |
12348 |
422.81 |
| Mar 16 2016 |
20091 |
497.6 |
| Mar 16 2016 |
16507 |
415.94 |
| Mar 09 2016 |
10921 |
487.36 |
| Mar 09 2016 |
12300 |
422.81 |
| Mar 09 2016 |
20231 |
497.6 |
| Mar 09 2016 |
16554 |
415.94 |
| Mar 02 2016 |
19925 |
497.6 |
| Mar 02 2016 |
10938 |
487.36 |
| Mar 02 2016 |
12279 |
422.81 |
| Mar 02 2016 |
16454 |
415.94 |
| Mar 01 2016 |
7 |
243.75 |
| Feb 24 2016 |
10884 |
487.36 |
| Feb 24 2016 |
12226 |
422.81 |
| Feb 24 2016 |
19857 |
497.6 |
| Feb 24 2016 |
16421 |
415.94 |
| Feb 17 2016 |
12283 |
422.81 |
| Feb 17 2016 |
11012 |
487.36 |
| Feb 17 2016 |
20109 |
497.6 |
| Feb 17 2016 |
16570 |
415.94 |
| Feb 10 2016 |
19990 |
497.6 |
| Feb 10 2016 |
11083 |
487.36 |
| Feb 10 2016 |
12302 |
422.81 |
| Feb 10 2016 |
16557 |
415.94 |
| Feb 03 2016 |
12293 |
422.81 |
| Feb 03 2016 |
11092 |
487.36 |
| Feb 03 2016 |
19967 |
497.6 |
| Feb 03 2016 |
16580 |
415.94 |
| Jan 27 2016 |
12283 |
422.81 |
| Jan 27 2016 |
11092 |
487.36 |
| Jan 27 2016 |
20033 |
497.6 |
| Jan 27 2016 |
16602 |
415.94 |
| Jan 20 2016 |
12313 |
422.81 |
| Jan 20 2016 |
11109 |
487.36 |
| Jan 20 2016 |
20028 |
497.6 |
| Jan 20 2016 |
16602 |
415.94 |
| Jan 13 2016 |
20051 |
497.6 |
| Jan 13 2016 |
12333 |
422.81 |
| Jan 13 2016 |
11109 |
487.36 |
| Jan 13 2016 |
16627 |
415.94 |
| Jan 06 2016 |
11109 |
487.36 |
| Jan 06 2016 |
12341 |
422.81 |
| Jan 06 2016 |
20051 |
497.6 |
| Jan 06 2016 |
16634 |
415.94 |
| Dec 30 2015 |
12341 |
422.81 |
| Dec 30 2015 |
11121 |
487.36 |
| Dec 30 2015 |
20051 |
497.6 |
| Dec 30 2015 |
16630 |
415.94 |
| Dec 23 2015 |
12340 |
422.81 |
| Dec 23 2015 |
11121 |
487.36 |
| Dec 23 2015 |
20049 |
497.6 |
| Dec 23 2015 |
16630 |
415.94 |
| Dec 16 2015 |
11121 |
487.36 |
| Dec 16 2015 |
12340 |
422.81 |
| Dec 16 2015 |
20050 |
497.6 |
| Dec 16 2015 |
16630 |
415.94 |
| Dec 09 2015 |
11121 |
487.36 |
| Dec 09 2015 |
12351 |
422.81 |
| Dec 09 2015 |
20051 |
497.6 |
| Dec 09 2015 |
16635 |
415.94 |
| Dec 02 2015 |
12352 |
422.81 |
| Dec 02 2015 |
11121 |
487.36 |
| Dec 02 2015 |
20052 |
497.6 |
| Dec 02 2015 |
16636 |
415.94 |
| Nov 25 2015 |
20052 |
497.6 |
| Nov 25 2015 |
12352 |
422.81 |
| Nov 25 2015 |
11121 |
487.36 |
| Nov 25 2015 |
16637 |
415.94 |
| Nov 18 2015 |
11121 |
487.36 |
| Nov 18 2015 |
12352 |
422.81 |
| Nov 18 2015 |
20051 |
497.6 |
| Nov 18 2015 |
16636 |
415.94 |
| Nov 11 2015 |
11121 |
487.36 |
| Nov 11 2015 |
12352 |
422.81 |
| Nov 11 2015 |
20021 |
497.6 |
| Nov 11 2015 |
16630 |
415.94 |
| Nov 04 2015 |
20021 |
497.6 |
| Nov 04 2015 |
11121 |
487.36 |
| Nov 04 2015 |
12352 |
422.81 |
| Nov 04 2015 |
16630 |
415.94 |
| Oct 28 2015 |
12335 |
422.81 |
| Oct 28 2015 |
11102 |
487.36 |
| Oct 28 2015 |
20023 |
497.6 |
| Oct 28 2015 |
16611 |
415.94 |
| Oct 21 2015 |
19951 |
497.6 |
| Oct 21 2015 |
11071 |
487.36 |
| Oct 21 2015 |
12351 |
422.81 |
| Oct 21 2015 |
16596 |
415.94 |
| Oct 14 2015 |
19940 |
497.6 |
| Oct 14 2015 |
12367 |
422.81 |
| Oct 14 2015 |
11071 |
487.36 |
| Oct 14 2015 |
16605 |
415.94 |
| Oct 07 2015 |
12340 |
422.81 |
| Oct 07 2015 |
11081 |
487.36 |
| Oct 07 2015 |
19984 |
497.6 |
| Oct 07 2015 |
16608 |
415.94 |
| Sep 30 2015 |
12335 |
422.81 |
| Sep 30 2015 |
11100 |
487.36 |
| Sep 30 2015 |
19998 |
497.6 |
| Sep 30 2015 |
16625 |
415.94 |
| Sep 23 2015 |
10991 |
487.36 |
| Sep 23 2015 |
12332 |
422.81 |
| Sep 23 2015 |
20106 |
497.6 |
| Sep 23 2015 |
16669 |
415.94 |
| Sep 16 2015 |
19891 |
497.6 |
| Sep 16 2015 |
12335 |
422.81 |
| Sep 16 2015 |
10945 |
487.36 |
| Sep 16 2015 |
16613 |
415.94 |
| Sep 09 2015 |
10857 |
487.36 |
| Sep 09 2015 |
12333 |
422.81 |
| Sep 09 2015 |
19839 |
497.6 |
| Sep 09 2015 |
16569 |
415.94 |
| Sep 02 2015 |
10123 |
402.67 |
| Sep 02 2015 |
19147 |
489.83 |
| Sep 02 2015 |
17131 |
420.1 |
| Aug 26 2015 |
19073 |
487.44 |
| Aug 26 2015 |
12376 |
422.45 |
| Aug 26 2015 |
12031 |
514.73 |
| Aug 26 2015 |
15768 |
409.72 |
| Aug 19 2015 |
12420 |
422.45 |
| Aug 19 2015 |
11938 |
514.73 |
| Aug 19 2015 |
19322 |
487.44 |
| Aug 19 2015 |
15956 |
409.72 |
| Aug 12 2015 |
12495 |
422.45 |
| Aug 12 2015 |
12051 |
514.73 |
| Aug 12 2015 |
19329 |
487.44 |
| Aug 12 2015 |
15993 |
409.72 |
| Aug 05 2015 |
12466 |
422.45 |
| Aug 05 2015 |
11971 |
514.73 |
| Aug 05 2015 |
19426 |
487.44 |
| Aug 05 2015 |
15987 |
409.72 |
| Aug 01 2015 |
4 |
243.75 |
| Jul 29 2015 |
19405 |
487.44 |
| Jul 29 2015 |
12618 |
422.45 |
| Jul 29 2015 |
11839 |
514.73 |
| Jul 29 2015 |
16155 |
409.72 |
| Jul 22 2015 |
12581 |
422.45 |
| Jul 22 2015 |
11942 |
514.73 |
| Jul 22 2015 |
19404 |
487.44 |
| Jul 22 2015 |
16183 |
409.72 |
| Jul 15 2015 |
12695 |
422.45 |
| Jul 15 2015 |
12141 |
514.73 |
| Jul 15 2015 |
19707 |
487.44 |
| Jul 15 2015 |
16312 |
409.72 |
| Jul 08 2015 |
12196 |
514.73 |
| Jul 08 2015 |
12716 |
422.45 |
| Jul 08 2015 |
19798 |
487.44 |
| Jul 08 2015 |
16437 |
409.72 |
| Jul 01 2015 |
12816 |
422.45 |
| Jul 01 2015 |
12343 |
514.73 |
| Jul 01 2015 |
19933 |
487.44 |
| Jul 01 2015 |
16529 |
409.72 |
| Jun 24 2015 |
12312 |
514.73 |
| Jun 24 2015 |
12857 |
422.45 |
| Jun 24 2015 |
19966 |
487.44 |
| Jun 24 2015 |
16595 |
409.72 |
| Jun 17 2015 |
12152 |
514.73 |
| Jun 17 2015 |
13920 |
432.72 |
| Jun 17 2015 |
19835 |
487.44 |
| Jun 17 2015 |
17135 |
412.62 |
| Jun 10 2015 |
20023 |
487.44 |
| Jun 10 2015 |
12282 |
514.73 |
| Jun 10 2015 |
13947 |
432.72 |
| Jun 10 2015 |
17109 |
412.62 |
| Jun 03 2015 |
13972 |
432.72 |
| Jun 03 2015 |
12171 |
514.73 |
| Jun 03 2015 |
20226 |
487.44 |
| Jun 03 2015 |
17315 |
412.62 |
| Jun 01 2015 |
4 |
243.75 |
| May 27 2015 |
11917 |
514.73 |
| May 27 2015 |
18436 |
478.11 |
| May 27 2015 |
20058 |
487.44 |
| May 27 2015 |
23049 |
450.59 |
| May 20 2015 |
20715 |
493.72 |
| May 20 2015 |
10859 |
486.93 |
| May 20 2015 |
18473 |
478.11 |
| May 20 2015 |
23071 |
450.59 |
| May 13 2015 |
18394 |
478.11 |
| May 13 2015 |
10847 |
486.93 |
| May 13 2015 |
20955 |
493.72 |
| May 13 2015 |
23137 |
450.59 |
| May 06 2015 |
10254 |
486.93 |
| May 06 2015 |
20767 |
493.72 |
| May 06 2015 |
21362 |
517.62 |
| May 06 2015 |
27618 |
484.5 |
| May 01 2015 |
76 |
237.5 |
| Apr 29 2015 |
21530 |
517.62 |
| Apr 29 2015 |
10584 |
486.93 |
| Apr 29 2015 |
21049 |
493.72 |
| Apr 29 2015 |
27850 |
484.5 |
| Apr 22 2015 |
21115 |
493.72 |
| Apr 22 2015 |
21667 |
517.62 |
| Apr 22 2015 |
10790 |
486.93 |
| Apr 22 2015 |
28007 |
484.5 |
| Apr 15 2015 |
10642 |
486.93 |
| Apr 15 2015 |
21489 |
517.62 |
| Apr 15 2015 |
20866 |
495.02 |
| Apr 15 2015 |
26837 |
478.36 |
| Apr 08 2015 |
20938 |
495.02 |
| Apr 08 2015 |
21772 |
517.62 |
| Apr 08 2015 |
10675 |
486.93 |
| Apr 08 2015 |
26953 |
478.36 |
| Apr 01 2015 |
10659 |
486.93 |
| Apr 01 2015 |
21981 |
517.62 |
| Apr 01 2015 |
21097 |
495.02 |
| Apr 01 2015 |
27469 |
478.36 |
| Mar 25 2015 |
21768 |
517.62 |
| Mar 25 2015 |
20480 |
495.02 |
| Mar 25 2015 |
10513 |
486.93 |
| Mar 25 2015 |
26674 |
478.36 |
| Mar 18 2015 |
21196 |
517.62 |
| Mar 18 2015 |
9925 |
486.93 |
| Mar 18 2015 |
19614 |
495.02 |
| Mar 18 2015 |
25838 |
478.36 |
| Mar 11 2015 |
20063 |
495.02 |
| Mar 11 2015 |
21413 |
517.62 |
| Mar 11 2015 |
10352 |
486.93 |
| Mar 11 2015 |
26553 |
478.36 |
| Mar 04 2015 |
10545 |
486.93 |
| Mar 04 2015 |
21729 |
517.62 |
| Mar 04 2015 |
20422 |
495.02 |
| Mar 04 2015 |
26871 |
478.36 |
| Feb 25 2015 |
20449 |
495.02 |
| Feb 25 2015 |
10433 |
486.93 |
| Feb 25 2015 |
21569 |
517.62 |
| Feb 25 2015 |
26860 |
478.36 |
| Feb 18 2015 |
20630 |
495.02 |
| Feb 18 2015 |
10526 |
486.93 |
| Feb 18 2015 |
21679 |
517.62 |
| Feb 18 2015 |
26933 |
478.36 |
| Feb 11 2015 |
20633 |
495.02 |
| Feb 11 2015 |
21792 |
517.62 |
| Feb 11 2015 |
10623 |
486.93 |
| Feb 11 2015 |
26941 |
478.36 |
| Feb 04 2015 |
21778 |
517.62 |
| Feb 04 2015 |
10653 |
486.93 |
| Feb 04 2015 |
20697 |
495.02 |
| Feb 04 2015 |
26970 |
478.36 |
| Jan 28 2015 |
10653 |
486.93 |
| Jan 28 2015 |
21808 |
517.62 |
| Jan 28 2015 |
20638 |
495.02 |
| Jan 28 2015 |
26973 |
478.36 |
| Jan 21 2015 |
10672 |
486.93 |
| Jan 21 2015 |
21792 |
517.62 |
| Jan 21 2015 |
20663 |
495.02 |
| Jan 21 2015 |
26998 |
478.36 |
| Jan 14 2015 |
20675 |
495.02 |
| Jan 14 2015 |
10672 |
486.93 |
| Jan 14 2015 |
21773 |
517.62 |
| Jan 14 2015 |
26999 |
478.36 |
| Jan 07 2015 |
20674 |
495.02 |
| Jan 07 2015 |
21756 |
517.62 |
| Jan 07 2015 |
10672 |
486.93 |
| Jan 07 2015 |
26972 |
478.36 |
| Dec 31 2014 |
21758 |
517.62 |
| Dec 31 2014 |
20674 |
495.02 |
| Dec 31 2014 |
10717 |
486.93 |
| Dec 31 2014 |
26985 |
478.36 |
| Dec 24 2014 |
20674 |
495.02 |
| Dec 24 2014 |
21758 |
517.62 |
| Dec 24 2014 |
10717 |
486.93 |
| Dec 24 2014 |
26985 |
478.36 |
| Dec 17 2014 |
10717 |
486.93 |
| Dec 17 2014 |
21739 |
517.62 |
| Dec 17 2014 |
20674 |
495.02 |
| Dec 17 2014 |
26975 |
478.36 |
| Dec 10 2014 |
10717 |
486.93 |
| Dec 10 2014 |
21740 |
517.62 |
| Dec 10 2014 |
20674 |
495.02 |
| Dec 10 2014 |
26976 |
478.36 |
| Dec 03 2014 |
10718 |
486.93 |
| Dec 03 2014 |
21740 |
517.62 |
| Dec 03 2014 |
20674 |
495.02 |
| Dec 03 2014 |
26976 |
478.36 |
| Nov 26 2014 |
20674 |
495.02 |
| Nov 26 2014 |
21740 |
517.62 |
| Nov 26 2014 |
10718 |
486.93 |
| Nov 26 2014 |
26976 |
478.36 |
| Nov 19 2014 |
10717 |
486.93 |
| Nov 19 2014 |
21740 |
517.62 |
| Nov 19 2014 |
20674 |
495.02 |
| Nov 19 2014 |
26975 |
478.36 |
| Nov 12 2014 |
21741 |
517.62 |
| Nov 12 2014 |
10717 |
486.93 |
| Nov 12 2014 |
20674 |
495.02 |
| Nov 12 2014 |
26975 |
478.36 |
| Nov 05 2014 |
20674 |
495.02 |
| Nov 05 2014 |
10717 |
486.93 |
| Nov 05 2014 |
21741 |
517.62 |
| Nov 05 2014 |
26976 |
478.36 |
| Oct 29 2014 |
20667 |
495.02 |
| Oct 29 2014 |
21741 |
517.62 |
| Oct 29 2014 |
10717 |
486.93 |
| Oct 29 2014 |
26972 |
478.36 |
| Oct 22 2014 |
10682 |
486.93 |
| Oct 22 2014 |
21654 |
517.62 |
| Oct 22 2014 |
20613 |
495.02 |
| Oct 22 2014 |
26973 |
478.36 |
| Oct 15 2014 |
20499 |
495.02 |
| Oct 15 2014 |
21633 |
517.62 |
| Oct 15 2014 |
10674 |
486.93 |
| Oct 15 2014 |
26883 |
478.36 |
| Oct 08 2014 |
20515 |
495.02 |
| Oct 08 2014 |
21593 |
517.62 |
| Oct 08 2014 |
10663 |
486.93 |
| Oct 08 2014 |
26870 |
478.36 |
| Oct 01 2014 |
21635 |
517.62 |
| Oct 01 2014 |
10686 |
486.93 |
| Oct 01 2014 |
20519 |
495.02 |
| Oct 01 2014 |
26918 |
478.36 |
| Sep 24 2014 |
10655 |
486.93 |
| Sep 24 2014 |
21503 |
517.62 |
| Sep 24 2014 |
20621 |
495.02 |
| Sep 24 2014 |
26915 |
478.36 |
| Sep 17 2014 |
20438 |
495.02 |
| Sep 17 2014 |
10605 |
486.93 |
| Sep 17 2014 |
21549 |
517.62 |
| Sep 17 2014 |
26847 |
478.36 |
| Sep 10 2014 |
10648 |
486.93 |
| Sep 10 2014 |
21356 |
517.62 |
| Sep 10 2014 |
20442 |
495.02 |
| Sep 10 2014 |
26871 |
478.36 |
| Sep 03 2014 |
10655 |
486.93 |
| Sep 03 2014 |
21291 |
517.62 |
| Sep 03 2014 |
20516 |
495.02 |
| Sep 03 2014 |
26945 |
478.36 |
| Aug 27 2014 |
21701 |
521.64 |
| Aug 27 2014 |
9271 |
459.12 |
| Aug 27 2014 |
20863 |
500.01 |
| Aug 27 2014 |
24958 |
463.04 |
| Aug 20 2014 |
20862 |
500.01 |
| Aug 20 2014 |
21589 |
521.64 |
| Aug 20 2014 |
9250 |
459.12 |
| Aug 20 2014 |
24991 |
463.04 |
| Aug 13 2014 |
9237 |
459.12 |
| Aug 13 2014 |
21728 |
521.64 |
| Aug 13 2014 |
20796 |
500.01 |
| Aug 13 2014 |
25040 |
463.04 |
| Aug 06 2014 |
9183 |
459.12 |
| Aug 06 2014 |
21814 |
521.64 |
| Aug 06 2014 |
20998 |
500.01 |
| Aug 06 2014 |
25161 |
463.04 |
| Jul 30 2014 |
21084 |
500.01 |
| Jul 30 2014 |
21434 |
515.56 |
| Jul 30 2014 |
9314 |
459.12 |
| Jul 30 2014 |
25166 |
462.01 |
| Jul 23 2014 |
21164 |
515.56 |
| Jul 23 2014 |
9109 |
459.12 |
| Jul 23 2014 |
20869 |
500.01 |
| Jul 23 2014 |
24935 |
462.01 |
| Jul 16 2014 |
21127 |
515.56 |
| Jul 16 2014 |
9229 |
459.12 |
| Jul 16 2014 |
21056 |
500.01 |
| Jul 16 2014 |
24912 |
462.01 |
| Jul 09 2014 |
9032 |
459.12 |
| Jul 09 2014 |
21293 |
515.56 |
| Jul 09 2014 |
21181 |
500.01 |
| Jul 09 2014 |
24930 |
462.01 |
| Jul 02 2014 |
21491 |
515.56 |
| Jul 02 2014 |
9267 |
459.12 |
| Jul 02 2014 |
21272 |
500.01 |
| Jul 02 2014 |
25148 |
462.01 |
| Jun 25 2014 |
9100 |
459.12 |
| Jun 25 2014 |
21044 |
508.11 |
| Jun 25 2014 |
21397 |
500.01 |
| Jun 25 2014 |
25287 |
462.01 |
| Jun 18 2014 |
10302 |
489.1 |
| Jun 18 2014 |
20779 |
502.57 |
| Jun 18 2014 |
22419 |
510.34 |
| Jun 18 2014 |
25308 |
462.01 |
| Jun 11 2014 |
22238 |
510.34 |
| Jun 11 2014 |
10629 |
489.1 |
| Jun 11 2014 |
20778 |
502.57 |
| Jun 11 2014 |
25463 |
462.01 |
| Jun 04 2014 |
10809 |
489.1 |
| Jun 04 2014 |
21188 |
502.57 |
| Jun 04 2014 |
22441 |
510.34 |
| Jun 04 2014 |
25654 |
462.01 |
| May 28 2014 |
21140 |
502.57 |
| May 28 2014 |
10906 |
489.1 |
| May 28 2014 |
22218 |
510.34 |
| May 28 2014 |
25564 |
462.01 |
| May 21 2014 |
23952 |
531 |
| May 21 2014 |
21227 |
502.57 |
| May 21 2014 |
12046 |
519.07 |
| May 21 2014 |
31231 |
501.66 |
| May 14 2014 |
24092 |
531 |
| May 14 2014 |
21370 |
502.57 |
| May 14 2014 |
12294 |
519.07 |
| May 14 2014 |
30115 |
492.17 |
| May 07 2014 |
21028 |
502.57 |
| May 07 2014 |
11653 |
519.07 |
| May 07 2014 |
23462 |
531 |
| May 07 2014 |
29732 |
492.17 |
| Apr 30 2014 |
24138 |
531 |
| Apr 30 2014 |
21721 |
502.57 |
| Apr 30 2014 |
12204 |
519.07 |
| Apr 30 2014 |
30421 |
492.17 |
| Apr 23 2014 |
24645 |
531 |
| Apr 23 2014 |
21982 |
502.57 |
| Apr 23 2014 |
12576 |
519.07 |
| Apr 23 2014 |
30851 |
492.17 |
| Apr 16 2014 |
12315 |
519.07 |
| Apr 16 2014 |
21810 |
502.57 |
| Apr 16 2014 |
24608 |
531 |
| Apr 16 2014 |
30605 |
492.17 |
| Apr 09 2014 |
22099 |
502.57 |
| Apr 09 2014 |
12348 |
519.07 |
| Apr 09 2014 |
27478 |
563.5 |
| Apr 09 2014 |
33813 |
512.94 |
| Apr 02 2014 |
27474 |
563.5 |
| Apr 02 2014 |
22267 |
502.57 |
| Apr 02 2014 |
12023 |
519.07 |
| Apr 02 2014 |
35926 |
537.16 |
| Mar 26 2014 |
12022 |
519.07 |
| Mar 26 2014 |
22707 |
502.57 |
| Mar 26 2014 |
26911 |
563.5 |
| Mar 26 2014 |
35844 |
537.16 |
| Mar 19 2014 |
12103 |
519.07 |
| Mar 19 2014 |
22846 |
502.57 |
| Mar 19 2014 |
26844 |
563.5 |
| Mar 19 2014 |
35806 |
537.16 |
| Mar 12 2014 |
22841 |
502.57 |
| Mar 12 2014 |
12104 |
519.07 |
| Mar 12 2014 |
26788 |
563.5 |
| Mar 12 2014 |
35852 |
537.16 |
| Mar 05 2014 |
26207 |
563.5 |
| Mar 05 2014 |
22866 |
502.57 |
| Mar 05 2014 |
11969 |
519.07 |
| Mar 05 2014 |
35555 |
537.16 |
| Feb 26 2014 |
22857 |
502.57 |
| Feb 26 2014 |
12077 |
519.07 |
| Feb 26 2014 |
26022 |
563.5 |
| Feb 26 2014 |
35436 |
537.16 |
| Feb 19 2014 |
12157 |
519.07 |
| Feb 19 2014 |
22886 |
502.57 |
| Feb 19 2014 |
26162 |
563.5 |
| Feb 19 2014 |
35426 |
537.16 |
| Feb 12 2014 |
26116 |
563.5 |
| Feb 12 2014 |
22857 |
502.57 |
| Feb 12 2014 |
12299 |
519.07 |
| Feb 12 2014 |
35325 |
537.16 |
| Feb 05 2014 |
12244 |
519.07 |
| Feb 05 2014 |
23027 |
502.57 |
| Feb 05 2014 |
26148 |
563.5 |
| Feb 05 2014 |
35470 |
537.16 |
| Jan 29 2014 |
23197 |
502.57 |
| Jan 29 2014 |
12244 |
519.07 |
| Jan 29 2014 |
25962 |
563.5 |
| Jan 29 2014 |
35461 |
537.16 |
| Jan 22 2014 |
12264 |
519.07 |
| Jan 22 2014 |
23130 |
502.57 |
| Jan 22 2014 |
25825 |
563.5 |
| Jan 22 2014 |
35280 |
537.16 |
| Jan 15 2014 |
12264 |
519.07 |
| Jan 15 2014 |
23203 |
502.57 |
| Jan 15 2014 |
25849 |
563.5 |
| Jan 15 2014 |
35359 |
537.16 |
| Jan 08 2014 |
23246 |
502.57 |
| Jan 08 2014 |
12264 |
519.07 |
| Jan 08 2014 |
25710 |
563.5 |
| Jan 08 2014 |
35274 |
537.16 |
| Jan 01 2014 |
23252 |
502.57 |
| Jan 01 2014 |
12264 |
519.07 |
| Jan 01 2014 |
25710 |
563.5 |
| Jan 01 2014 |
35280 |
537.16 |
| Dec 25 2013 |
25710 |
563.5 |
| Dec 25 2013 |
12330 |
519.07 |
| Dec 25 2013 |
23252 |
502.57 |
| Dec 25 2013 |
35301 |
537.16 |
| Dec 18 2013 |
12330 |
519.07 |
| Dec 18 2013 |
23252 |
502.57 |
| Dec 18 2013 |
25710 |
563.5 |
| Dec 18 2013 |
35301 |
537.16 |
| Dec 11 2013 |
12331 |
519.07 |
| Dec 11 2013 |
23252 |
502.57 |
| Dec 11 2013 |
25711 |
563.5 |
| Dec 11 2013 |
35302 |
537.16 |
| Dec 04 2013 |
25712 |
563.5 |
| Dec 04 2013 |
23254 |
502.57 |
| Dec 04 2013 |
12331 |
519.07 |
| Dec 04 2013 |
35304 |
537.16 |
| Nov 27 2013 |
25712 |
563.5 |
| Nov 27 2013 |
23254 |
502.57 |
| Nov 27 2013 |
12331 |
519.07 |
| Nov 27 2013 |
35304 |
537.16 |
| Nov 20 2013 |
23254 |
502.57 |
| Nov 20 2013 |
12332 |
519.07 |
| Nov 20 2013 |
25712 |
563.5 |
| Nov 20 2013 |
35305 |
537.16 |
| Nov 13 2013 |
25713 |
563.5 |
| Nov 13 2013 |
23256 |
502.57 |
| Nov 13 2013 |
12332 |
519.07 |
| Nov 13 2013 |
35306 |
537.16 |
| Nov 06 2013 |
25713 |
563.5 |
| Nov 06 2013 |
12332 |
519.07 |
| Nov 06 2013 |
23257 |
502.57 |
| Nov 06 2013 |
35307 |
537.16 |
| Oct 30 2013 |
12332 |
519.07 |
| Oct 30 2013 |
23255 |
502.57 |
| Oct 30 2013 |
25713 |
563.5 |
| Oct 30 2013 |
35305 |
537.16 |
| Oct 23 2013 |
23256 |
502.57 |
| Oct 23 2013 |
12332 |
519.07 |
| Oct 23 2013 |
25704 |
563.5 |
| Oct 23 2013 |
35300 |
537.16 |
| Oct 16 2013 |
25691 |
563.5 |
| Oct 16 2013 |
23204 |
502.57 |
| Oct 16 2013 |
12223 |
519.07 |
| Oct 16 2013 |
35208 |
537.16 |
| Oct 09 2013 |
12067 |
519.07 |
| Oct 09 2013 |
23178 |
502.57 |
| Oct 09 2013 |
25344 |
563.5 |
| Oct 09 2013 |
34856 |
537.16 |
| Oct 02 2013 |
23168 |
502.57 |
| Oct 02 2013 |
12169 |
519.07 |
| Oct 02 2013 |
25466 |
563.5 |
| Oct 02 2013 |
34971 |
537.16 |
| Sep 25 2013 |
23073 |
502.57 |
| Sep 25 2013 |
12136 |
519.07 |
| Sep 25 2013 |
25463 |
563.5 |
| Sep 25 2013 |
34936 |
537.16 |
| Sep 18 2013 |
25252 |
563.5 |
| Sep 18 2013 |
22959 |
502.57 |
| Sep 18 2013 |
12013 |
519.07 |
| Sep 18 2013 |
34611 |
537.16 |
| Sep 11 2013 |
11894 |
519.07 |
| Sep 11 2013 |
22794 |
502.57 |
| Sep 11 2013 |
25169 |
563.5 |
| Sep 11 2013 |
34375 |
537.16 |
| Sep 04 2013 |
22720 |
502.57 |
| Sep 04 2013 |
12022 |
519.07 |
| Sep 04 2013 |
25373 |
563.5 |
| Sep 04 2013 |
34530 |
537.16 |
| Aug 28 2013 |
25174 |
563.5 |
| Aug 28 2013 |
12291 |
519.07 |
| Aug 28 2013 |
22641 |
502.57 |
| Aug 28 2013 |
34339 |
537.16 |
| Aug 21 2013 |
12298 |
519.07 |
| Aug 21 2013 |
22778 |
502.57 |
| Aug 21 2013 |
25262 |
563.5 |
| Aug 21 2013 |
34551 |
537.16 |
| Aug 14 2013 |
22897 |
502.57 |
| Aug 14 2013 |
11734 |
519.07 |
| Aug 14 2013 |
25268 |
563.5 |
| Aug 14 2013 |
34261 |
537.16 |
| Aug 07 2013 |
11882 |
519.07 |
| Aug 07 2013 |
23160 |
502.57 |
| Aug 07 2013 |
25218 |
563.5 |
| Aug 07 2013 |
34520 |
537.16 |
| Jul 31 2013 |
11970 |
519.07 |
| Jul 31 2013 |
25716 |
563.5 |
| Jul 31 2013 |
36084 |
548.69 |
| Jul 24 2013 |
12004 |
519.07 |
| Jul 24 2013 |
25610 |
563.5 |
| Jul 24 2013 |
36318 |
548.69 |
| Jul 17 2013 |
11945 |
519.07 |
| Jul 17 2013 |
25655 |
563.5 |
| Jul 17 2013 |
36460 |
548.69 |
| Jul 10 2013 |
25879 |
563.5 |
| Jul 10 2013 |
12238 |
519.07 |
| Jul 10 2013 |
36810 |
548.69 |
| Jul 03 2013 |
12099 |
519.07 |
| Jul 03 2013 |
25822 |
563.5 |
| Jul 03 2013 |
36819 |
548.69 |
| Jun 26 2013 |
25727 |
563.5 |
| Jun 26 2013 |
38253 |
563.5 |
| Jun 19 2013 |
27301 |
596 |
| Jun 19 2013 |
40266 |
596 |
| Jun 12 2013 |
27333 |
596 |
| Jun 12 2013 |
40586 |
596 |
| Jun 05 2013 |
27014 |
596 |
| Jun 05 2013 |
40104 |
596 |
| May 29 2013 |
26893 |
596 |
| May 29 2013 |
40176 |
596 |
| May 22 2013 |
27414 |
596 |
| May 22 2013 |
40994 |
596 |
| May 15 2013 |
27348 |
596 |
| May 15 2013 |
41018 |
596 |
| May 08 2013 |
27348 |
596 |
| May 08 2013 |
40935 |
596 |
| May 01 2013 |
27759 |
596 |
| May 01 2013 |
41190 |
596 |
| Apr 24 2013 |
26876 |
596 |
| Apr 24 2013 |
40823 |
596 |
| Apr 17 2013 |
27016 |
596 |
| Apr 17 2013 |
40899 |
596 |
