| Apr 25 2024 |
715 |
531.04 |
| Apr 25 2024 |
548 |
506.95 |
| Apr 25 2024 |
845 |
519 |
| Apr 24 2024 |
711 |
531.04 |
| Apr 24 2024 |
549 |
506.95 |
| Apr 24 2024 |
845 |
519 |
| Apr 17 2024 |
734 |
531.04 |
| Apr 17 2024 |
543 |
506.95 |
| Apr 17 2024 |
850 |
519 |
| Apr 10 2024 |
739 |
531.04 |
| Apr 10 2024 |
547 |
506.95 |
| Apr 10 2024 |
858 |
519 |
| Apr 03 2024 |
732 |
531.04 |
| Apr 03 2024 |
530 |
506.95 |
| Apr 03 2024 |
844 |
519 |
| Mar 27 2024 |
741 |
531.04 |
| Mar 27 2024 |
532 |
506.95 |
| Mar 27 2024 |
853 |
519 |
| Mar 21 2024 |
728 |
531.04 |
| Mar 21 2024 |
528 |
506.95 |
| Mar 21 2024 |
826 |
519 |
| Mar 14 2024 |
729 |
531.04 |
| Mar 14 2024 |
521 |
506.95 |
| Mar 14 2024 |
843 |
519 |
| Mar 07 2024 |
734 |
531.04 |
| Mar 07 2024 |
520 |
506.95 |
| Mar 07 2024 |
837 |
519 |
| Feb 29 2024 |
732 |
531.04 |
| Feb 29 2024 |
516 |
506.95 |
| Feb 29 2024 |
827 |
519 |
| Feb 22 2024 |
739 |
531.04 |
| Feb 22 2024 |
521 |
506.95 |
| Feb 22 2024 |
836 |
519 |
| Feb 15 2024 |
727 |
531.04 |
| Feb 15 2024 |
520 |
506.95 |
| Feb 15 2024 |
845 |
519 |
| Feb 08 2024 |
715 |
531.04 |
| Feb 08 2024 |
520 |
506.95 |
| Feb 08 2024 |
832 |
519 |
| Feb 01 2024 |
712 |
531.04 |
| Feb 01 2024 |
514 |
506.95 |
| Feb 01 2024 |
828 |
519 |
| Jan 25 2024 |
709 |
531.04 |
| Jan 25 2024 |
497 |
506.95 |
| Jan 25 2024 |
815 |
519 |
| Jan 18 2024 |
709 |
531.04 |
| Jan 18 2024 |
496 |
506.95 |
| Jan 18 2024 |
816 |
519 |
| Jan 11 2024 |
709 |
531.04 |
| Jan 11 2024 |
497 |
506.95 |
| Jan 11 2024 |
816 |
519 |
| Jan 04 2024 |
709 |
531.04 |
| Jan 04 2024 |
496 |
506.95 |
| Jan 04 2024 |
809 |
519 |
| Dec 28 2023 |
709 |
531.04 |
| Dec 28 2023 |
496 |
506.95 |
| Dec 28 2023 |
809 |
519 |
| Dec 21 2023 |
709 |
531.04 |
| Dec 21 2023 |
496 |
506.95 |
| Dec 21 2023 |
809 |
519 |
| Dec 14 2023 |
709 |
531.04 |
| Dec 14 2023 |
496 |
506.95 |
| Dec 14 2023 |
809 |
519 |
| Dec 07 2023 |
709 |
531.04 |
| Dec 07 2023 |
496 |
506.95 |
| Dec 07 2023 |
809 |
519 |
| Nov 30 2023 |
706 |
531.04 |
| Nov 30 2023 |
496 |
506.95 |
| Nov 30 2023 |
810 |
519 |
| Nov 23 2023 |
691 |
531.04 |
| Nov 23 2023 |
497 |
506.95 |
| Nov 23 2023 |
789 |
519 |
| Nov 16 2023 |
689 |
531.04 |
| Nov 16 2023 |
497 |
506.95 |
| Nov 16 2023 |
782 |
519 |
| Nov 09 2023 |
694 |
531.04 |
| Nov 09 2023 |
496 |
506.95 |
| Nov 09 2023 |
778 |
519 |
| Nov 02 2023 |
693 |
531.04 |
| Nov 02 2023 |
496 |
506.95 |
| Nov 02 2023 |
777 |
519 |
| Oct 26 2023 |
691 |
531.04 |
| Oct 26 2023 |
498 |
506.95 |
| Oct 26 2023 |
788 |
519 |
| Oct 19 2023 |
693 |
531.04 |
| Oct 19 2023 |
497 |
506.95 |
| Oct 19 2023 |
773 |
519 |
| Oct 12 2023 |
677 |
531.04 |
| Oct 12 2023 |
497 |
506.95 |
| Oct 12 2023 |
763 |
519 |
| Oct 05 2023 |
674 |
531.04 |
| Oct 05 2023 |
497 |
506.95 |
| Oct 05 2023 |
746 |
519 |
| Sep 28 2023 |
674 |
531.04 |
| Sep 28 2023 |
497 |
506.95 |
| Sep 28 2023 |
743 |
519 |
| Sep 21 2023 |
676 |
531.04 |
| Sep 21 2023 |
498 |
506.95 |
| Sep 21 2023 |
746 |
519 |
| Sep 14 2023 |
674 |
531.04 |
| Sep 14 2023 |
498 |
506.95 |
| Sep 14 2023 |
772 |
519 |
| Sep 07 2023 |
675 |
531.04 |
| Sep 07 2023 |
504 |
506.95 |
| Sep 07 2023 |
781 |
519 |
| Aug 31 2023 |
651 |
531.04 |
| Aug 31 2023 |
496 |
506.95 |
| Aug 31 2023 |
776 |
519 |
| Aug 24 2023 |
650 |
531.04 |
| Aug 24 2023 |
501 |
506.95 |
| Aug 24 2023 |
784 |
519 |
| Aug 17 2023 |
649 |
531.04 |
| Aug 17 2023 |
522 |
506.95 |
| Aug 17 2023 |
799 |
519 |
| Aug 10 2023 |
649 |
531.04 |
| Aug 10 2023 |
564 |
506.95 |
| Aug 10 2023 |
833 |
519 |
| Aug 03 2023 |
648 |
531.04 |
| Aug 03 2023 |
560 |
506.95 |
| Aug 03 2023 |
837 |
519 |
| Jul 27 2023 |
652 |
531.04 |
| Jul 27 2023 |
574 |
506.95 |
| Jul 27 2023 |
865 |
519 |
| Jul 20 2023 |
664 |
531.04 |
| Jul 20 2023 |
572 |
506.95 |
| Jul 20 2023 |
782 |
519 |
| Jul 13 2023 |
664 |
531.04 |
| Jul 13 2023 |
574 |
506.95 |
| Jul 13 2023 |
780 |
519 |
| Jul 06 2023 |
663 |
531.04 |
| Jul 06 2023 |
568 |
506.95 |
| Jul 06 2023 |
775 |
519 |
| Jun 29 2023 |
665 |
531.04 |
| Jun 29 2023 |
569 |
506.95 |
| Jun 29 2023 |
776 |
519 |
| Jun 22 2023 |
662 |
531.04 |
| Jun 22 2023 |
563 |
506.95 |
| Jun 22 2023 |
760 |
519 |
| Jun 15 2023 |
628 |
531.04 |
| Jun 15 2023 |
582 |
506.95 |
| Jun 15 2023 |
751 |
519 |
| Jun 08 2023 |
626 |
531.04 |
| Jun 08 2023 |
576 |
506.95 |
| Jun 08 2023 |
748 |
519 |
| Jun 01 2023 |
624 |
531.04 |
| Jun 01 2023 |
576 |
506.95 |
| Jun 01 2023 |
735 |
519 |
| May 25 2023 |
622 |
531.04 |
| May 25 2023 |
576 |
506.95 |
| May 25 2023 |
724 |
519 |
| May 18 2023 |
642 |
531.04 |
| May 18 2023 |
554 |
506.95 |
| May 18 2023 |
706 |
519 |
| May 11 2023 |
652 |
531.04 |
| May 11 2023 |
550 |
506.95 |
| May 11 2023 |
726 |
519 |
| May 04 2023 |
547 |
506.95 |
| May 04 2023 |
610 |
506.95 |
| Apr 27 2023 |
537 |
506.95 |
| Apr 27 2023 |
621 |
506.95 |
| Apr 20 2023 |
540 |
506.95 |
| Apr 20 2023 |
617 |
506.95 |
| Apr 13 2023 |
529 |
506.95 |
| Apr 13 2023 |
609 |
506.95 |
| Apr 06 2023 |
534 |
506.95 |
| Apr 06 2023 |
607 |
506.95 |
| Mar 30 2023 |
529 |
506.95 |
| Mar 30 2023 |
597 |
506.95 |
| Mar 23 2023 |
545 |
506.95 |
| Mar 23 2023 |
609 |
506.95 |
| Mar 16 2023 |
540 |
506.95 |
| Mar 16 2023 |
606 |
506.95 |
| Mar 09 2023 |
539 |
506.95 |
| Mar 09 2023 |
609 |
506.95 |
| Mar 02 2023 |
533 |
506.95 |
| Mar 02 2023 |
615 |
506.95 |
| Feb 23 2023 |
532 |
506.95 |
| Feb 23 2023 |
612 |
506.95 |
| Feb 16 2023 |
529 |
506.95 |
| Feb 16 2023 |
613 |
506.95 |
| Feb 09 2023 |
532 |
506.95 |
| Feb 09 2023 |
611 |
506.95 |
| Feb 02 2023 |
531 |
506.95 |
| Feb 02 2023 |
606 |
506.95 |
| Jan 26 2023 |
535 |
506.95 |
| Jan 26 2023 |
643 |
506.95 |
| Jan 19 2023 |
533 |
506.95 |
| Jan 19 2023 |
642 |
506.95 |
| Jan 12 2023 |
533 |
506.95 |
| Jan 12 2023 |
642 |
506.95 |
| Jan 05 2023 |
533 |
506.95 |
| Jan 05 2023 |
643 |
506.95 |
| Dec 29 2022 |
533 |
506.95 |
| Dec 29 2022 |
643 |
506.95 |
| Dec 22 2022 |
533 |
506.95 |
| Dec 22 2022 |
643 |
506.95 |
| Dec 15 2022 |
534 |
506.95 |
| Dec 15 2022 |
645 |
506.95 |
| Dec 08 2022 |
532 |
506.95 |
| Dec 08 2022 |
645 |
506.95 |
| Dec 01 2022 |
532 |
506.95 |
| Dec 01 2022 |
645 |
506.95 |
| Nov 24 2022 |
532 |
506.95 |
| Nov 24 2022 |
645 |
506.95 |
| Nov 17 2022 |
532 |
506.95 |
| Nov 17 2022 |
647 |
506.95 |
| Nov 10 2022 |
532 |
506.95 |
| Nov 10 2022 |
647 |
506.95 |
| Nov 03 2022 |
532 |
506.95 |
| Nov 03 2022 |
647 |
506.95 |
| Oct 27 2022 |
531 |
506.95 |
| Oct 27 2022 |
647 |
506.95 |
| Oct 20 2022 |
531 |
506.95 |
| Oct 20 2022 |
652 |
506.95 |
| Oct 13 2022 |
531 |
506.95 |
| Oct 13 2022 |
649 |
506.95 |
| Oct 06 2022 |
532 |
506.95 |
| Oct 06 2022 |
649 |
506.95 |
| Sep 29 2022 |
534 |
506.95 |
| Sep 29 2022 |
649 |
506.95 |
| Sep 22 2022 |
536 |
506.95 |
| Sep 22 2022 |
647 |
506.95 |
| Sep 15 2022 |
535 |
506.95 |
| Sep 15 2022 |
647 |
506.95 |
| Sep 08 2022 |
533 |
506.95 |
| Sep 08 2022 |
646 |
506.95 |
| Sep 01 2022 |
526 |
506.95 |
| Sep 01 2022 |
648 |
506.95 |
| Aug 25 2022 |
519 |
506.95 |
| Aug 25 2022 |
648 |
506.95 |
| Aug 18 2022 |
519 |
506.95 |
| Aug 18 2022 |
648 |
506.95 |
| Aug 11 2022 |
521 |
506.95 |
| Aug 11 2022 |
649 |
506.95 |
| Aug 04 2022 |
524 |
506.95 |
| Aug 04 2022 |
656 |
506.95 |
| Jul 28 2022 |
523 |
506.95 |
| Jul 28 2022 |
653 |
506.95 |
| Jul 21 2022 |
525 |
506.95 |
| Jul 21 2022 |
651 |
506.95 |
| Jul 14 2022 |
526 |
506.95 |
| Jul 14 2022 |
656 |
506.95 |
| Jul 07 2022 |
518 |
506.95 |
| Jul 07 2022 |
649 |
506.95 |
| Jul 29 2021 |
367 |
500.05 |
| Jul 29 2021 |
478 |
500.05 |
| Jul 22 2021 |
365 |
500.05 |
| Jul 22 2021 |
458 |
500.05 |
| Jul 15 2021 |
778 |
544.1 |
| Jul 15 2021 |
357 |
500.05 |
| Jul 15 2021 |
573 |
522.07 |
| Jul 08 2021 |
776 |
544.1 |
| Jul 08 2021 |
519 |
508.85 |
| Jul 08 2021 |
882 |
517.66 |
| Jul 01 2021 |
776 |
544.1 |
| Jul 01 2021 |
555 |
511.58 |
| Jul 01 2021 |
904 |
518.09 |
| Jun 24 2021 |
785 |
544.1 |
| Jun 24 2021 |
589 |
511.58 |
| Jun 24 2021 |
924 |
518.09 |
| Jun 17 2021 |
788 |
544.1 |
| Jun 17 2021 |
575 |
511.58 |
| Jun 17 2021 |
921 |
518.09 |
| Jun 10 2021 |
912 |
558.21 |
| Jun 10 2021 |
558 |
511.58 |
| Jun 10 2021 |
904 |
518.09 |
| Jun 03 2021 |
919 |
518.09 |
| May 27 2021 |
910 |
558.21 |
| May 27 2021 |
553 |
511.58 |
| May 27 2021 |
888 |
518.09 |
| May 07 2021 |
20607 |
518.09 |
| Jul 31 2020 |
6615 |
500.05 |
| Jul 31 2020 |
10014 |
500.05 |
| Jul 24 2020 |
7161 |
500.05 |
| Jul 24 2020 |
10675 |
500.05 |
| Jul 17 2020 |
7752 |
500.05 |
| Jul 17 2020 |
9024 |
544.1 |
| Jul 17 2020 |
12495 |
522.07 |
| Jul 10 2020 |
9434 |
544.1 |
| Jul 10 2020 |
9424 |
521.54 |
| Jul 10 2020 |
13709 |
529.06 |
| Jul 03 2020 |
9141 |
511.58 |
| Jul 03 2020 |
9705 |
544.1 |
| Jul 03 2020 |
13227 |
518.09 |
| Jun 26 2020 |
9748 |
511.58 |
| Jun 26 2020 |
10115 |
544.1 |
| Jun 26 2020 |
13857 |
518.09 |
| Jun 19 2020 |
10028 |
511.58 |
| Jun 19 2020 |
10380 |
544.1 |
| Jun 19 2020 |
14374 |
518.09 |
| Jun 12 2020 |
10405 |
511.58 |
| Jun 12 2020 |
11360 |
558.21 |
| Jun 12 2020 |
14892 |
518.09 |
| Jun 05 2020 |
10896 |
511.58 |
| Jun 05 2020 |
11635 |
558.21 |
| Jun 05 2020 |
15415 |
518.09 |
| May 29 2020 |
11270 |
511.58 |
| May 29 2020 |
11990 |
558.21 |
| May 29 2020 |
15899 |
518.09 |
| May 22 2020 |
12326 |
558.21 |
| May 22 2020 |
11709 |
511.58 |
| May 22 2020 |
16373 |
518.09 |
| May 15 2020 |
11989 |
511.58 |
| May 15 2020 |
12975 |
558.21 |
| May 15 2020 |
16899 |
518.09 |
| May 08 2020 |
12266 |
511.58 |
| May 08 2020 |
13330 |
558.21 |
| May 08 2020 |
17303 |
518.09 |
| May 01 2020 |
13433 |
544.26 |
| May 01 2020 |
12123 |
500.93 |
| May 01 2020 |
4652 |
472.77 |
| May 01 2020 |
15231 |
488.42 |
| Apr 24 2020 |
12578 |
500.93 |
| Apr 24 2020 |
4737 |
472.77 |
| Apr 24 2020 |
14013 |
544.26 |
| Apr 24 2020 |
16276 |
488.42 |
| Apr 17 2020 |
13914 |
532.11 |
| Apr 17 2020 |
12669 |
500.93 |
| Apr 17 2020 |
4745 |
472.77 |
| Apr 17 2020 |
16158 |
484.28 |
| Apr 10 2020 |
14335 |
532.11 |
| Apr 10 2020 |
12949 |
500.93 |
| Apr 10 2020 |
4858 |
472.77 |
| Apr 10 2020 |
16520 |
484.28 |
| Apr 03 2020 |
5166 |
472.77 |
| Apr 03 2020 |
13229 |
500.93 |
| Apr 03 2020 |
14885 |
532.11 |
| Apr 03 2020 |
16944 |
484.28 |
| Mar 27 2020 |
5523 |
472.77 |
| Mar 27 2020 |
13549 |
500.93 |
| Mar 27 2020 |
15455 |
532.11 |
| Mar 27 2020 |
17368 |
484.28 |
| Mar 20 2020 |
5627 |
472.77 |
| Mar 20 2020 |
13757 |
500.93 |
| Mar 20 2020 |
15752 |
532.11 |
| Mar 20 2020 |
17624 |
484.28 |
| Mar 13 2020 |
16049 |
532.11 |
| Mar 13 2020 |
5533 |
472.77 |
| Mar 13 2020 |
13864 |
500.93 |
| Mar 13 2020 |
17849 |
484.28 |
| Mar 06 2020 |
13959 |
500.93 |
| Mar 06 2020 |
5606 |
472.77 |
| Mar 06 2020 |
16363 |
532.11 |
| Mar 06 2020 |
17988 |
484.28 |
| Feb 28 2020 |
13934 |
500.93 |
| Feb 28 2020 |
5835 |
472.77 |
| Feb 28 2020 |
16359 |
532.11 |
| Feb 28 2020 |
18005 |
484.28 |
| Feb 21 2020 |
16126 |
532.11 |
| Feb 21 2020 |
5615 |
472.77 |
| Feb 21 2020 |
13772 |
500.93 |
| Feb 21 2020 |
17838 |
484.28 |
| Feb 14 2020 |
13827 |
500.93 |
| Feb 14 2020 |
5691 |
472.77 |
| Feb 14 2020 |
16204 |
532.11 |
| Feb 14 2020 |
17885 |
484.28 |
| Feb 07 2020 |
5761 |
472.77 |
| Feb 07 2020 |
13751 |
500.93 |
| Feb 07 2020 |
16154 |
532.11 |
| Feb 07 2020 |
17765 |
484.28 |
| Jan 31 2020 |
5771 |
472.77 |
| Jan 31 2020 |
13773 |
500.93 |
| Jan 31 2020 |
16226 |
532.11 |
| Jan 31 2020 |
17833 |
484.28 |
| Jan 24 2020 |
16244 |
532.11 |
| Jan 24 2020 |
5767 |
472.77 |
| Jan 24 2020 |
13807 |
500.93 |
| Jan 24 2020 |
17855 |
484.28 |
| Jan 17 2020 |
5767 |
472.77 |
| Jan 17 2020 |
13681 |
500.93 |
| Jan 17 2020 |
16266 |
532.11 |
| Jan 17 2020 |
17756 |
484.28 |
| Jan 10 2020 |
13679 |
500.93 |
| Jan 10 2020 |
5767 |
472.77 |
| Jan 10 2020 |
16266 |
532.11 |
| Jan 10 2020 |
17755 |
484.28 |
| Jan 03 2020 |
5768 |
472.77 |
| Jan 03 2020 |
13687 |
500.93 |
| Jan 03 2020 |
16268 |
532.11 |
| Jan 03 2020 |
17764 |
484.28 |
| Dec 27 2019 |
5792 |
472.77 |
| Dec 27 2019 |
13680 |
500.93 |
| Dec 27 2019 |
16268 |
532.11 |
| Dec 27 2019 |
17757 |
484.28 |
| Dec 20 2019 |
13680 |
500.93 |
| Dec 20 2019 |
5792 |
472.77 |
| Dec 20 2019 |
16268 |
532.11 |
| Dec 20 2019 |
17757 |
484.28 |
| Dec 13 2019 |
5792 |
472.77 |
| Dec 13 2019 |
13681 |
500.93 |
| Dec 13 2019 |
16269 |
532.11 |
| Dec 13 2019 |
17758 |
484.28 |
| Dec 06 2019 |
16269 |
532.11 |
| Dec 06 2019 |
13663 |
500.93 |
| Dec 06 2019 |
5792 |
472.77 |
| Dec 06 2019 |
17740 |
484.28 |
| Nov 29 2019 |
13622 |
500.93 |
| Nov 29 2019 |
5792 |
472.77 |
| Nov 29 2019 |
16269 |
532.11 |
| Nov 29 2019 |
17727 |
484.28 |
| Nov 22 2019 |
5792 |
472.77 |
| Nov 22 2019 |
13622 |
500.93 |
| Nov 22 2019 |
16269 |
532.11 |
| Nov 22 2019 |
17727 |
484.28 |
| Nov 15 2019 |
16269 |
532.11 |
| Nov 15 2019 |
5792 |
472.77 |
| Nov 15 2019 |
13623 |
500.93 |
| Nov 15 2019 |
17732 |
484.28 |
| Nov 08 2019 |
13629 |
500.93 |
| Nov 08 2019 |
5792 |
472.77 |
| Nov 08 2019 |
16209 |
532.11 |
| Nov 08 2019 |
17663 |
484.28 |
| Nov 01 2019 |
15877 |
532.11 |
| Nov 01 2019 |
13623 |
500.93 |
| Nov 01 2019 |
5792 |
472.77 |
| Nov 01 2019 |
17444 |
484.28 |
| Oct 25 2019 |
15877 |
532.11 |
| Oct 25 2019 |
13641 |
500.93 |
| Oct 25 2019 |
5793 |
472.77 |
| Oct 25 2019 |
17462 |
484.28 |
| Oct 18 2019 |
5793 |
472.77 |
| Oct 18 2019 |
13641 |
500.93 |
| Oct 18 2019 |
15963 |
532.11 |
| Oct 18 2019 |
17495 |
484.28 |
| Oct 11 2019 |
5797 |
472.77 |
| Oct 11 2019 |
13642 |
500.93 |
| Oct 11 2019 |
15904 |
532.11 |
| Oct 11 2019 |
17461 |
484.28 |
| Oct 04 2019 |
13662 |
500.93 |
| Oct 04 2019 |
5790 |
472.77 |
| Oct 04 2019 |
15853 |
532.11 |
| Oct 04 2019 |
17435 |
484.28 |
| Sep 27 2019 |
15855 |
532.11 |
| Sep 27 2019 |
13663 |
500.93 |
| Sep 27 2019 |
5790 |
472.77 |
| Sep 27 2019 |
17558 |
484.28 |
| Sep 20 2019 |
13677 |
500.93 |
| Sep 20 2019 |
5847 |
472.77 |
| Sep 20 2019 |
15787 |
532.11 |
| Sep 20 2019 |
17545 |
484.28 |
| Sep 13 2019 |
13661 |
500.93 |
| Sep 13 2019 |
5934 |
472.77 |
| Sep 13 2019 |
15879 |
532.11 |
| Sep 13 2019 |
17574 |
484.28 |
| Sep 06 2019 |
16209 |
532.11 |
| Sep 06 2019 |
5943 |
472.77 |
| Sep 06 2019 |
13677 |
500.93 |
| Sep 06 2019 |
17872 |
484.28 |
| Aug 30 2019 |
13361 |
495.28 |
| Aug 30 2019 |
6421 |
484.19 |
| Aug 30 2019 |
16292 |
531.87 |
| Aug 30 2019 |
17996 |
484.28 |
| Aug 23 2019 |
6510 |
484.19 |
| Aug 23 2019 |
13155 |
491.79 |
| Aug 23 2019 |
16502 |
531.87 |
| Aug 23 2019 |
18191 |
484.28 |
| Aug 16 2019 |
13136 |
491.79 |
| Aug 16 2019 |
6537 |
484.19 |
| Aug 16 2019 |
16406 |
531.87 |
| Aug 16 2019 |
18122 |
484.28 |
| Aug 09 2019 |
16481 |
531.87 |
| Aug 09 2019 |
13182 |
491.79 |
| Aug 09 2019 |
6550 |
484.19 |
| Aug 09 2019 |
18185 |
484.28 |
| Aug 02 2019 |
6609 |
484.19 |
| Aug 02 2019 |
13628 |
495.74 |
| Aug 02 2019 |
16629 |
531.87 |
| Aug 02 2019 |
18732 |
487.54 |
| Jul 26 2019 |
13696 |
495.74 |
| Jul 26 2019 |
6624 |
484.19 |
| Jul 26 2019 |
16597 |
531.87 |
| Jul 26 2019 |
18816 |
487.54 |
| Jul 19 2019 |
13738 |
495.74 |
| Jul 19 2019 |
6707 |
484.19 |
| Jul 19 2019 |
16682 |
528.82 |
| Jul 19 2019 |
18977 |
487.54 |
| Jul 12 2019 |
13928 |
495.74 |
| Jul 12 2019 |
6700 |
484.19 |
| Jul 12 2019 |
16624 |
528.82 |
| Jul 12 2019 |
19048 |
487.23 |
| Jul 05 2019 |
16437 |
520.4 |
| Jul 05 2019 |
6737 |
484.19 |
| Jul 05 2019 |
16845 |
528.82 |
| Jul 05 2019 |
20279 |
493.81 |
| Jun 28 2019 |
15592 |
508 |
| Jun 28 2019 |
6823 |
484.19 |
| Jun 28 2019 |
16954 |
528.82 |
| Jun 28 2019 |
20447 |
493.81 |
| Jun 21 2019 |
16916 |
528.82 |
| Jun 21 2019 |
15590 |
508 |
| Jun 21 2019 |
6751 |
484.19 |
| Jun 21 2019 |
20308 |
493.81 |
| Jun 14 2019 |
15755 |
508 |
| Jun 14 2019 |
6621 |
484.19 |
| Jun 14 2019 |
15806 |
514.31 |
| Jun 14 2019 |
20078 |
491 |
| Jun 07 2019 |
15167 |
499.01 |
| Jun 07 2019 |
6688 |
484.19 |
| Jun 07 2019 |
15919 |
514.31 |
| Jun 07 2019 |
20305 |
491 |
| May 31 2019 |
15886 |
514.31 |
| May 31 2019 |
15135 |
499.01 |
| May 31 2019 |
6796 |
484.19 |
| May 31 2019 |
20233 |
491 |
| May 24 2019 |
15136 |
499.01 |
| May 24 2019 |
6852 |
487.95 |
| May 24 2019 |
17153 |
532.56 |
| May 24 2019 |
20257 |
491 |
| May 17 2019 |
17206 |
532.56 |
| May 17 2019 |
15192 |
499.01 |
| May 17 2019 |
6941 |
487.95 |
| May 17 2019 |
20231 |
491 |
| May 10 2019 |
16416 |
519.74 |
| May 10 2019 |
6915 |
487.95 |
| May 10 2019 |
15166 |
499.01 |
| May 10 2019 |
20206 |
491 |
| May 03 2019 |
16496 |
514.7 |
| May 03 2019 |
7201 |
495.53 |
| May 03 2019 |
15763 |
510.23 |
| May 03 2019 |
22754 |
511.58 |
| Apr 26 2019 |
16455 |
514.7 |
| Apr 26 2019 |
7213 |
495.53 |
| Apr 26 2019 |
15913 |
510.23 |
| Apr 26 2019 |
22196 |
511.58 |
| Apr 19 2019 |
16626 |
514.7 |
| Apr 19 2019 |
7269 |
495.53 |
| Apr 19 2019 |
16172 |
513.88 |
| Apr 19 2019 |
22906 |
518.63 |
| Apr 18 2019 |
16182 |
513.88 |
| Apr 18 2019 |
16646 |
514.7 |
| Apr 18 2019 |
7278 |
495.53 |
| Apr 12 2019 |
16467 |
510.59 |
| Apr 12 2019 |
7261 |
495.53 |
| Apr 12 2019 |
16181 |
513.88 |
| Apr 12 2019 |
23015 |
518.63 |
| Apr 05 2019 |
16126 |
510.59 |
| Apr 05 2019 |
7173 |
495.53 |
| Apr 05 2019 |
16179 |
522.08 |
| Apr 05 2019 |
22420 |
518.63 |
| Mar 29 2019 |
15908 |
510.59 |
| Mar 29 2019 |
6852 |
495.53 |
| Mar 29 2019 |
16036 |
522.08 |
| Mar 29 2019 |
22204 |
518.63 |
| Mar 22 2019 |
15718 |
522.08 |
| Mar 22 2019 |
15659 |
510.59 |
| Mar 22 2019 |
6987 |
495.53 |
| Mar 22 2019 |
21892 |
518.63 |
| Mar 15 2019 |
7282 |
495.53 |
| Mar 15 2019 |
15579 |
510.59 |
| Mar 15 2019 |
15830 |
522.08 |
| Mar 15 2019 |
21824 |
518.63 |
| Mar 08 2019 |
6977 |
495.53 |
| Mar 08 2019 |
15482 |
510.59 |
| Mar 08 2019 |
15555 |
522.08 |
| Mar 08 2019 |
21514 |
518.63 |
| Mar 01 2019 |
15501 |
510.59 |
| Mar 01 2019 |
7148 |
495.53 |
| Mar 01 2019 |
15664 |
522.08 |
| Mar 01 2019 |
21615 |
518.63 |
| Feb 22 2019 |
15754 |
522.08 |
| Feb 22 2019 |
15522 |
510.59 |
| Feb 22 2019 |
7159 |
495.53 |
| Feb 22 2019 |
21716 |
518.63 |
| Feb 15 2019 |
15441 |
510.59 |
| Feb 15 2019 |
7145 |
495.53 |
| Feb 15 2019 |
15618 |
522.08 |
| Feb 15 2019 |
21482 |
518.63 |
| Feb 08 2019 |
15246 |
510.59 |
| Feb 08 2019 |
7305 |
495.53 |
| Feb 08 2019 |
15557 |
522.08 |
| Feb 08 2019 |
21263 |
518.63 |
| Feb 01 2019 |
7327 |
495.53 |
| Feb 01 2019 |
15279 |
510.59 |
| Feb 01 2019 |
15572 |
522.08 |
| Feb 01 2019 |
21268 |
518.63 |
| Jan 25 2019 |
7327 |
495.53 |
| Jan 25 2019 |
15268 |
510.59 |
| Jan 25 2019 |
15605 |
522.08 |
| Jan 25 2019 |
21289 |
518.63 |
| Jan 18 2019 |
7356 |
495.53 |
| Jan 18 2019 |
15289 |
510.59 |
| Jan 18 2019 |
15680 |
522.08 |
| Jan 18 2019 |
21321 |
518.63 |
| Jan 11 2019 |
15264 |
510.59 |
| Jan 11 2019 |
7356 |
495.53 |
| Jan 11 2019 |
15680 |
522.08 |
| Jan 11 2019 |
21296 |
518.63 |
| Jan 04 2019 |
15681 |
522.08 |
| Jan 04 2019 |
15280 |
510.59 |
| Jan 04 2019 |
7356 |
495.53 |
| Jan 04 2019 |
21309 |
518.63 |
| Dec 28 2018 |
7362 |
495.53 |
| Dec 28 2018 |
15280 |
510.59 |
| Dec 28 2018 |
15681 |
522.08 |
| Dec 28 2018 |
21309 |
518.63 |
| Dec 21 2018 |
7362 |
495.53 |
| Dec 21 2018 |
15280 |
510.59 |
| Dec 21 2018 |
15681 |
522.08 |
| Dec 21 2018 |
21309 |
518.63 |
| Dec 14 2018 |
15681 |
522.08 |
| Dec 14 2018 |
7362 |
495.53 |
| Dec 14 2018 |
15280 |
510.59 |
| Dec 14 2018 |
21309 |
518.63 |
| Dec 07 2018 |
15269 |
510.59 |
| Dec 07 2018 |
7335 |
495.53 |
| Dec 07 2018 |
15681 |
522.08 |
| Dec 07 2018 |
21299 |
518.63 |
| Nov 30 2018 |
15681 |
522.08 |
| Nov 30 2018 |
15269 |
510.59 |
| Nov 30 2018 |
7335 |
495.53 |
| Nov 30 2018 |
21299 |
518.63 |
| Nov 23 2018 |
15681 |
522.08 |
| Nov 23 2018 |
15269 |
510.59 |
| Nov 23 2018 |
7338 |
495.53 |
| Nov 23 2018 |
21299 |
518.63 |
| Nov 16 2018 |
15269 |
510.59 |
| Nov 16 2018 |
7338 |
495.53 |
| Nov 16 2018 |
15681 |
522.08 |
| Nov 16 2018 |
21299 |
518.63 |
| Nov 09 2018 |
7338 |
495.53 |
| Nov 09 2018 |
15269 |
510.59 |
| Nov 09 2018 |
15682 |
522.08 |
| Nov 09 2018 |
21300 |
518.63 |
| Nov 02 2018 |
15269 |
510.59 |
| Nov 02 2018 |
7338 |
495.53 |
| Nov 02 2018 |
15682 |
522.08 |
| Nov 02 2018 |
21264 |
518.63 |
| Oct 26 2018 |
15675 |
522.08 |
| Oct 26 2018 |
7338 |
495.53 |
| Oct 26 2018 |
15269 |
510.59 |
| Oct 26 2018 |
21257 |
518.63 |
| Oct 19 2018 |
7338 |
495.53 |
| Oct 19 2018 |
15269 |
510.59 |
| Oct 19 2018 |
15701 |
522.08 |
| Oct 19 2018 |
21281 |
518.63 |
| Oct 12 2018 |
15243 |
510.59 |
| Oct 12 2018 |
7323 |
495.53 |
| Oct 12 2018 |
15633 |
522.08 |
| Oct 12 2018 |
21228 |
518.63 |
| Oct 05 2018 |
15642 |
522.08 |
| Oct 05 2018 |
15203 |
510.59 |
| Oct 05 2018 |
7323 |
495.53 |
| Oct 05 2018 |
21358 |
518.63 |
| Sep 28 2018 |
7332 |
495.53 |
| Sep 28 2018 |
15215 |
510.59 |
| Sep 28 2018 |
15273 |
522.08 |
| Sep 28 2018 |
20848 |
518.63 |
| Sep 21 2018 |
7246 |
495.53 |
| Sep 21 2018 |
15177 |
510.59 |
| Sep 21 2018 |
15229 |
522.08 |
| Sep 21 2018 |
20812 |
518.63 |
| Sep 14 2018 |
15249 |
510.59 |
| Sep 14 2018 |
7417 |
495.53 |
| Sep 14 2018 |
15300 |
522.08 |
| Sep 14 2018 |
20880 |
518.63 |
| Sep 07 2018 |
7453 |
495.53 |
| Sep 07 2018 |
15579 |
522.08 |
| Sep 07 2018 |
15389 |
510.59 |
| Sep 07 2018 |
21280 |
518.63 |
| Aug 31 2018 |
15480 |
519.87 |
| Aug 31 2018 |
15044 |
504.53 |
| Aug 31 2018 |
7545 |
495.45 |
| Aug 31 2018 |
21280 |
517.88 |
| Aug 24 2018 |
15553 |
519.87 |
| Aug 24 2018 |
16246 |
523.37 |
| Aug 24 2018 |
7652 |
495.45 |
| Aug 24 2018 |
20127 |
506.52 |
| Aug 17 2018 |
16536 |
523.37 |
| Aug 17 2018 |
15486 |
519.87 |
| Aug 17 2018 |
7634 |
495.45 |
| Aug 17 2018 |
20366 |
506.52 |
| Aug 10 2018 |
16505 |
523.37 |
| Aug 10 2018 |
7629 |
495.45 |
| Aug 10 2018 |
15485 |
519.87 |
| Aug 10 2018 |
20465 |
506.52 |
| Aug 03 2018 |
7675 |
495.45 |
| Aug 03 2018 |
16955 |
528.06 |
| Aug 03 2018 |
15681 |
519.87 |
| Aug 03 2018 |
20242 |
502.4 |
| Jul 27 2018 |
7764 |
495.45 |
| Jul 27 2018 |
16973 |
528.06 |
| Jul 27 2018 |
15870 |
519.87 |
| Jul 27 2018 |
20303 |
502.4 |
| Jul 20 2018 |
17196 |
528.06 |
| Jul 20 2018 |
7906 |
495.45 |
| Jul 20 2018 |
15827 |
519.87 |
| Jul 20 2018 |
20557 |
502.4 |
| Jul 13 2018 |
16063 |
519.87 |
| Jul 13 2018 |
7995 |
495.45 |
| Jul 13 2018 |
16963 |
528.06 |
| Jul 13 2018 |
20349 |
502.4 |
| Jul 06 2018 |
17005 |
528.06 |
| Jul 06 2018 |
15892 |
519.87 |
| Jul 06 2018 |
7985 |
495.45 |
| Jul 06 2018 |
20138 |
502.4 |
| Jun 29 2018 |
15894 |
519.87 |
| Jun 29 2018 |
7962 |
495.45 |
| Jun 29 2018 |
17454 |
535.3 |
| Jun 29 2018 |
20623 |
507.15 |
| Jun 22 2018 |
8058 |
495.45 |
| Jun 22 2018 |
16779 |
520.31 |
| Jun 22 2018 |
16167 |
519.87 |
| Jun 22 2018 |
19521 |
493.74 |
| Jun 15 2018 |
8075 |
495.45 |
| Jun 15 2018 |
16273 |
519.87 |
| Jun 15 2018 |
16996 |
525 |
| Jun 15 2018 |
19588 |
493.74 |
| Jun 08 2018 |
17196 |
525 |
| Jun 08 2018 |
8174 |
495.45 |
| Jun 08 2018 |
16364 |
519.87 |
| Jun 08 2018 |
19770 |
493.74 |
| Jun 01 2018 |
14609 |
491.18 |
| Jun 01 2018 |
17351 |
525 |
| Jun 01 2018 |
8131 |
495.45 |
| Jun 01 2018 |
20119 |
493.74 |
| May 25 2018 |
17407 |
525 |
| May 25 2018 |
14660 |
491.18 |
| May 25 2018 |
18321 |
477.11 |
| May 18 2018 |
14794 |
491.18 |
| May 18 2018 |
17429 |
525 |
| May 18 2018 |
18384 |
477.11 |
| May 11 2018 |
17352 |
525 |
| May 11 2018 |
15305 |
496.87 |
| May 11 2018 |
19670 |
486.66 |
| May 04 2018 |
17518 |
525 |
| May 04 2018 |
16772 |
512.37 |
| May 04 2018 |
21259 |
499.07 |
| May 01 2018 |
67 |
324.85 |
| Apr 27 2018 |
17581 |
525 |
| Apr 27 2018 |
16887 |
515.54 |
| Apr 27 2018 |
21097 |
498.53 |
| Apr 20 2018 |
17751 |
525 |
| Apr 20 2018 |
16908 |
515.54 |
| Apr 20 2018 |
21251 |
498.53 |
| Apr 13 2018 |
17930 |
527.93 |
| Apr 13 2018 |
16723 |
515.54 |
| Apr 13 2018 |
21524 |
501.47 |
| Apr 06 2018 |
16650 |
511.79 |
| Apr 06 2018 |
16321 |
505.7 |
| Apr 06 2018 |
21613 |
501.47 |
| Apr 01 2018 |
55 |
324.85 |
| Mar 30 2018 |
16767 |
511.79 |
| Mar 30 2018 |
16688 |
505.7 |
| Mar 30 2018 |
21921 |
501.47 |
| Mar 23 2018 |
16891 |
505.7 |
| Mar 23 2018 |
18673 |
539.07 |
| Mar 23 2018 |
23329 |
512.38 |
| Mar 16 2018 |
16744 |
505.7 |
| Mar 16 2018 |
18723 |
539.07 |
| Mar 16 2018 |
23288 |
512.38 |
| Mar 09 2018 |
18597 |
539.07 |
| Mar 09 2018 |
16662 |
505.7 |
| Mar 09 2018 |
23255 |
512.38 |
| Mar 02 2018 |
18798 |
539.07 |
| Mar 02 2018 |
16763 |
505.7 |
| Mar 02 2018 |
23517 |
512.38 |
| Mar 01 2018 |
54 |
324.85 |
| Feb 23 2018 |
16926 |
505.7 |
| Feb 23 2018 |
18981 |
539.07 |
| Feb 23 2018 |
23694 |
512.38 |
| Feb 16 2018 |
18919 |
539.07 |
| Feb 16 2018 |
16970 |
505.7 |
| Feb 16 2018 |
23688 |
512.38 |
| Feb 09 2018 |
18938 |
539.07 |
| Feb 09 2018 |
16755 |
505.7 |
| Feb 09 2018 |
23419 |
512.38 |
| Feb 02 2018 |
18902 |
539.07 |
| Feb 02 2018 |
16660 |
505.7 |
| Feb 02 2018 |
23319 |
512.38 |
| Feb 01 2018 |
52 |
324.85 |
| Jan 26 2018 |
18941 |
539.07 |
| Jan 26 2018 |
16741 |
505.7 |
| Jan 26 2018 |
23387 |
512.38 |
| Jan 19 2018 |
18947 |
539.07 |
| Jan 19 2018 |
16745 |
505.7 |
| Jan 19 2018 |
23391 |
512.38 |
| Jan 12 2018 |
18932 |
539.07 |
| Jan 12 2018 |
16778 |
505.7 |
| Jan 12 2018 |
23396 |
512.38 |
| Jan 05 2018 |
16778 |
505.7 |
| Jan 05 2018 |
18963 |
539.07 |
| Jan 05 2018 |
23418 |
512.38 |
| Dec 29 2017 |
18964 |
539.07 |
| Dec 29 2017 |
16778 |
505.7 |
| Dec 29 2017 |
23418 |
512.38 |
| Dec 22 2017 |
18966 |
539.07 |
| Dec 22 2017 |
16778 |
505.7 |
| Dec 22 2017 |
23420 |
512.38 |
| Dec 15 2017 |
16778 |
505.7 |
| Dec 15 2017 |
18952 |
539.07 |
| Dec 15 2017 |
23413 |
512.38 |
| Dec 08 2017 |
16778 |
505.7 |
| Dec 08 2017 |
18952 |
539.07 |
| Dec 08 2017 |
23413 |
512.38 |
| Dec 01 2017 |
52 |
324.85 |
| Dec 01 2017 |
18952 |
539.07 |
| Dec 01 2017 |
16778 |
505.7 |
| Dec 01 2017 |
23413 |
512.38 |
| Nov 24 2017 |
16778 |
505.7 |
| Nov 24 2017 |
18952 |
539.07 |
| Nov 24 2017 |
23413 |
512.38 |
| Nov 17 2017 |
16779 |
505.7 |
| Nov 17 2017 |
18952 |
539.07 |
| Nov 17 2017 |
23414 |
512.38 |
| Nov 10 2017 |
18952 |
539.07 |
| Nov 10 2017 |
16810 |
505.7 |
| Nov 10 2017 |
23433 |
512.38 |
| Nov 03 2017 |
18953 |
539.07 |
| Nov 03 2017 |
16810 |
505.7 |
| Nov 03 2017 |
23434 |
512.38 |
| Nov 01 2017 |
52 |
324.85 |
| Oct 27 2017 |
16833 |
505.7 |
| Oct 27 2017 |
18953 |
539.07 |
| Oct 27 2017 |
23466 |
512.38 |
| Oct 20 2017 |
18981 |
539.07 |
| Oct 20 2017 |
16745 |
505.7 |
| Oct 20 2017 |
23407 |
512.38 |
| Oct 13 2017 |
18981 |
539.07 |
| Oct 13 2017 |
16792 |
505.7 |
| Oct 13 2017 |
23441 |
512.38 |
| Oct 06 2017 |
18967 |
539.07 |
| Oct 06 2017 |
16791 |
505.7 |
| Oct 06 2017 |
23429 |
512.38 |
| Oct 01 2017 |
52 |
324.85 |
| Sep 29 2017 |
16789 |
505.7 |
| Sep 29 2017 |
18990 |
539.07 |
| Sep 29 2017 |
23339 |
512.38 |
| Sep 22 2017 |
18976 |
539.07 |
| Sep 22 2017 |
17026 |
505.7 |
| Sep 22 2017 |
23586 |
512.38 |
| Sep 15 2017 |
19068 |
539.07 |
| Sep 15 2017 |
17009 |
505.7 |
| Sep 15 2017 |
23658 |
512.38 |
| Sep 08 2017 |
16928 |
505.7 |
| Sep 08 2017 |
19086 |
539.07 |
| Sep 08 2017 |
23764 |
512.38 |
| Sep 01 2017 |
51 |
324.85 |
| Sep 01 2017 |
19358 |
539.07 |
| Sep 01 2017 |
16970 |
505.7 |
| Sep 01 2017 |
23874 |
512.38 |
| Aug 25 2017 |
19404 |
539.07 |
| Aug 25 2017 |
17314 |
505.7 |
| Aug 25 2017 |
24238 |
512.38 |
| Aug 18 2017 |
19427 |
539.07 |
| Aug 18 2017 |
17381 |
505.7 |
| Aug 18 2017 |
24338 |
512.38 |
| Aug 11 2017 |
19349 |
539.07 |
| Aug 11 2017 |
17459 |
505.7 |
| Aug 11 2017 |
24404 |
512.38 |
| Aug 04 2017 |
19533 |
539.07 |
| Aug 04 2017 |
17558 |
505.7 |
| Aug 04 2017 |
24645 |
512.38 |
| Aug 01 2017 |
51 |
324.85 |
| Jul 28 2017 |
19595 |
539.07 |
| Jul 28 2017 |
17678 |
505.7 |
| Jul 28 2017 |
24810 |
512.38 |
| Jul 21 2017 |
17679 |
505.7 |
| Jul 21 2017 |
19723 |
539.07 |
| Jul 21 2017 |
24923 |
512.38 |
| Jul 14 2017 |
19866 |
539.07 |
| Jul 14 2017 |
17770 |
505.7 |
| Jul 14 2017 |
25041 |
512.38 |
| Jul 07 2017 |
19918 |
539.07 |
| Jul 07 2017 |
17849 |
505.7 |
| Jul 07 2017 |
25108 |
512.38 |
| Jul 01 2017 |
20 |
296.65 |
| Jun 30 2017 |
17876 |
505.7 |
| Jun 30 2017 |
20023 |
539.07 |
| Jun 30 2017 |
25188 |
512.38 |
| Jun 23 2017 |
18085 |
505.7 |
| Jun 23 2017 |
20035 |
523.62 |
| Jun 23 2017 |
24631 |
506.2 |
| Jun 16 2017 |
27225 |
529.54 |
| Jun 09 2017 |
27157 |
529.54 |
| Jun 02 2017 |
27527 |
529.54 |
| Jun 01 2017 |
20 |
296.65 |
| May 26 2017 |
27656 |
529.54 |
| May 19 2017 |
28019 |
529.54 |
| May 12 2017 |
28143 |
529.54 |
| May 05 2017 |
27970 |
528.2 |
| May 01 2017 |
20 |
296.65 |
| Apr 01 2017 |
19 |
296.65 |
| Mar 01 2017 |
19 |
296.65 |
| Feb 01 2017 |
19 |
296.65 |
| Nov 01 2016 |
19 |
296.65 |
| Oct 01 2016 |
19 |
296.65 |
| Sep 01 2016 |
16 |
296.65 |
| Aug 01 2016 |
16 |
296.65 |
| Jul 01 2016 |
16 |
296.65 |
| Jun 01 2016 |
16 |
296.65 |
| May 01 2016 |
29 |
282.55 |
| Apr 01 2016 |
25 |
282.55 |
| Mar 01 2016 |
25 |
282.55 |
| Aug 19 2015 |
9255 |
395.88 |
| Aug 12 2015 |
9266 |
395.88 |
| Aug 05 2015 |
9357 |
395.88 |
| Aug 01 2015 |
16 |
282.55 |
| Jul 29 2015 |
9389 |
395.88 |
| Jul 22 2015 |
9392 |
395.88 |
| Jul 15 2015 |
9608 |
395.88 |
| Jul 08 2015 |
9652 |
395.88 |
| Jul 01 2015 |
9714 |
395.88 |
| Jun 24 2015 |
9726 |
395.88 |
| Jun 17 2015 |
9726 |
395.88 |
| Jun 10 2015 |
9769 |
395.88 |
| Jun 03 2015 |
9902 |
395.88 |
| May 27 2015 |
9818 |
395.88 |
| May 20 2015 |
9915 |
395.88 |
| May 13 2015 |
9994 |
395.88 |
| May 06 2015 |
9914 |
395.88 |
| Apr 29 2015 |
10049 |
395.88 |
| Apr 22 2015 |
10105 |
395.88 |
| Apr 15 2015 |
9992 |
395.88 |
| Apr 08 2015 |
9971 |
395.88 |
| Apr 01 2015 |
10072 |
395.88 |
| Mar 25 2015 |
9710 |
395.88 |
| Mar 18 2015 |
9475 |
395.88 |
| Mar 11 2015 |
9689 |
395.88 |
| Mar 04 2015 |
9833 |
395.88 |
| Feb 25 2015 |
9855 |
395.88 |
| Feb 18 2015 |
9943 |
395.88 |
| Feb 11 2015 |
9979 |
395.88 |
| Feb 04 2015 |
10010 |
395.88 |
| Jan 28 2015 |
9996 |
395.88 |
| Jan 21 2015 |
10009 |
395.88 |
| Jan 14 2015 |
10015 |
395.88 |
| Jan 07 2015 |
10015 |
395.88 |
| Dec 31 2014 |
10015 |
395.88 |
| Dec 24 2014 |
10015 |
395.88 |
| Dec 17 2014 |
10015 |
395.88 |
| Dec 10 2014 |
10015 |
395.88 |
| Dec 03 2014 |
10015 |
395.88 |
| Nov 26 2014 |
10015 |
395.88 |
| Nov 19 2014 |
10015 |
395.88 |
| Nov 12 2014 |
10015 |
395.88 |
| Nov 05 2014 |
10015 |
395.88 |
| Oct 29 2014 |
10013 |
395.88 |
| Oct 22 2014 |
10000 |
395.88 |
| Oct 15 2014 |
9966 |
395.88 |
| Oct 08 2014 |
9977 |
395.88 |
| Oct 01 2014 |
9986 |
395.88 |
| Sep 24 2014 |
10037 |
395.88 |
| Sep 17 2014 |
9962 |
395.88 |
| Sep 10 2014 |
9982 |
395.88 |
| Sep 03 2014 |
9982 |
395.88 |
| May 14 2014 |
17446 |
459.88 |
| May 07 2014 |
17012 |
459.88 |
| Apr 30 2014 |
17551 |
459.88 |
| Apr 23 2014 |
17885 |
459.88 |
| Apr 16 2014 |
17864 |
459.88 |
| Apr 09 2014 |
23160 |
504.46 |
| Apr 02 2014 |
23134 |
504.46 |
| Mar 26 2014 |
22678 |
504.46 |
| Mar 19 2014 |
22603 |
504.46 |
| Mar 12 2014 |
22602 |
504.46 |
| Mar 05 2014 |
22164 |
504.46 |
| Feb 26 2014 |
22021 |
504.46 |
| Feb 19 2014 |
22133 |
504.46 |
| Feb 12 2014 |
22075 |
504.46 |
| Feb 05 2014 |
22102 |
504.46 |
| Jan 29 2014 |
21957 |
504.46 |
| Jan 22 2014 |
21840 |
504.46 |
| Jan 15 2014 |
21857 |
504.46 |
| Jan 08 2014 |
21719 |
504.46 |
| Jan 01 2014 |
21719 |
504.46 |
| Dec 25 2013 |
21719 |
504.46 |
| Dec 18 2013 |
21719 |
504.46 |
| Dec 11 2013 |
21720 |
504.46 |
| Dec 04 2013 |
21721 |
504.46 |
| Nov 27 2013 |
21721 |
504.46 |
| Nov 20 2013 |
21721 |
504.46 |
| Nov 13 2013 |
21722 |
504.46 |
| Nov 06 2013 |
21722 |
504.46 |
| Oct 30 2013 |
21722 |
504.46 |
| Oct 23 2013 |
21713 |
504.46 |
| Oct 16 2013 |
21724 |
504.46 |
| Oct 09 2013 |
21436 |
504.46 |
| Oct 02 2013 |
21506 |
504.46 |
| Sep 25 2013 |
21490 |
504.46 |
| Sep 18 2013 |
21300 |
504.46 |
| Sep 11 2013 |
21242 |
504.46 |
| Sep 04 2013 |
21444 |
504.46 |
| Aug 28 2013 |
21307 |
504.46 |
| Aug 21 2013 |
21422 |
504.46 |
| Aug 14 2013 |
21463 |
504.46 |
| Aug 07 2013 |
21439 |
504.46 |
| Jul 31 2013 |
21831 |
504.46 |
| Jul 24 2013 |
21734 |
504.46 |
| Jul 17 2013 |
21781 |
504.46 |
| Jul 10 2013 |
21945 |
504.46 |
| Jul 03 2013 |
21888 |
504.46 |
| Jun 26 2013 |
21792 |
504.46 |
| Jun 19 2013 |
22001 |
504.46 |
| Jun 12 2013 |
22057 |
504.46 |
| Jun 05 2013 |
21877 |
504.46 |
| May 29 2013 |
21775 |
504.46 |
| May 22 2013 |
22176 |
504.46 |
| May 15 2013 |
25240 |
549.05 |
| May 08 2013 |
25212 |
549.05 |
| May 01 2013 |
25613 |
549.05 |
| Apr 24 2013 |
24801 |
549.05 |
| Apr 17 2013 |
24911 |
549.05 |
