| May 04 2018 |
10370 |
603.09 |
| Apr 27 2018 |
10459 |
603.09 |
| Apr 20 2018 |
10385 |
603.09 |
| Apr 13 2018 |
8690 |
519.51 |
| Apr 06 2018 |
8720 |
519.51 |
| Mar 30 2018 |
8680 |
519.51 |
| Mar 23 2018 |
8506 |
519.51 |
| Mar 16 2018 |
8389 |
519.51 |
| Mar 09 2018 |
8315 |
519.51 |
| Mar 02 2018 |
8607 |
519.51 |
| Feb 23 2018 |
8792 |
519.51 |
| Feb 16 2018 |
8744 |
519.51 |
| Feb 09 2018 |
8739 |
519.51 |
| Feb 02 2018 |
8808 |
519.51 |
| Jan 26 2018 |
8808 |
519.51 |
| Jan 19 2018 |
8808 |
519.51 |
| Jan 12 2018 |
8751 |
519.51 |
| Jan 05 2018 |
8751 |
519.51 |
| Dec 29 2017 |
8807 |
519.51 |
| Dec 22 2017 |
8807 |
519.51 |
| Dec 15 2017 |
8807 |
519.51 |
| Dec 08 2017 |
8807 |
519.51 |
| Dec 01 2017 |
8804 |
519.51 |
| Nov 24 2017 |
8804 |
519.51 |
| Nov 17 2017 |
8804 |
519.51 |
| Nov 10 2017 |
8804 |
519.51 |
| Nov 03 2017 |
8804 |
519.51 |
| Oct 27 2017 |
8804 |
519.51 |
| Oct 20 2017 |
8762 |
519.51 |
| Oct 13 2017 |
8788 |
519.51 |
| Oct 06 2017 |
8788 |
519.51 |
| Sep 29 2017 |
8799 |
519.51 |
| Sep 22 2017 |
8785 |
519.51 |
| Sep 15 2017 |
8606 |
519.51 |
| Sep 08 2017 |
8328 |
519.51 |
| Sep 01 2017 |
8448 |
519.51 |
| Aug 25 2017 |
8376 |
519.51 |
| Aug 18 2017 |
8686 |
519.51 |
| Aug 11 2017 |
8595 |
519.51 |
| Aug 04 2017 |
8729 |
519.51 |
| Jul 28 2017 |
8784 |
519.51 |
| Jul 21 2017 |
8856 |
519.51 |
| Jul 14 2017 |
8908 |
519.51 |
| Jul 07 2017 |
8965 |
519.51 |
| Jun 30 2017 |
8926 |
519.51 |
| Jun 23 2017 |
9029 |
519.51 |
| Jun 16 2017 |
8925 |
519.51 |
| Jun 09 2017 |
8918 |
519.51 |
| Jun 02 2017 |
8915 |
519.51 |
| May 26 2017 |
8825 |
519.51 |
| May 19 2017 |
9156 |
519.51 |
| May 12 2017 |
9281 |
519.51 |
| Jun 18 2014 |
12572 |
567.32 |
| Jun 18 2014 |
25677 |
587.18 |
| Jun 18 2014 |
25407 |
552.79 |
| Jun 18 2014 |
37551 |
569.1 |
| Jun 11 2014 |
25184 |
552.79 |
| Jun 11 2014 |
12944 |
567.32 |
| Jun 11 2014 |
25624 |
587.18 |
| Jun 11 2014 |
37686 |
569.1 |
| Jun 04 2014 |
13172 |
567.32 |
| Jun 04 2014 |
26092 |
587.18 |
| Jun 04 2014 |
25436 |
552.79 |
| Jun 04 2014 |
38032 |
569.1 |
| May 28 2014 |
25963 |
587.18 |
| May 28 2014 |
13291 |
567.32 |
| May 28 2014 |
25159 |
552.79 |
| May 28 2014 |
37806 |
569.1 |
| May 21 2014 |
25230 |
552.79 |
| May 21 2014 |
25996 |
587.18 |
| May 21 2014 |
13334 |
567.32 |
| May 21 2014 |
37991 |
569.1 |
| May 14 2014 |
25393 |
552.79 |
| May 14 2014 |
26178 |
587.18 |
| May 14 2014 |
13631 |
567.32 |
| May 14 2014 |
38196 |
569.1 |
| May 07 2014 |
25649 |
587.18 |
| May 07 2014 |
12947 |
567.32 |
| May 07 2014 |
24752 |
552.79 |
| May 07 2014 |
37653 |
569.1 |
| Apr 30 2014 |
25465 |
552.79 |
| Apr 30 2014 |
26517 |
587.18 |
| Apr 30 2014 |
13534 |
567.32 |
| Apr 30 2014 |
38514 |
569.1 |
| Apr 23 2014 |
25998 |
552.79 |
| Apr 23 2014 |
26832 |
587.18 |
| Apr 23 2014 |
13952 |
567.32 |
| Apr 23 2014 |
39090 |
569.1 |
| Apr 16 2014 |
13638 |
567.32 |
| Apr 16 2014 |
26585 |
587.18 |
| Apr 16 2014 |
25935 |
552.79 |
| Apr 16 2014 |
38726 |
569.1 |
| Apr 09 2014 |
26986 |
587.18 |
| Apr 09 2014 |
13675 |
567.32 |
| Apr 09 2014 |
28053 |
575.18 |
| Apr 09 2014 |
39943 |
576.22 |
| Apr 02 2014 |
28042 |
575.18 |
| Apr 02 2014 |
27180 |
587.18 |
| Apr 02 2014 |
13329 |
567.32 |
| Apr 02 2014 |
39238 |
576.22 |
| Mar 26 2014 |
13355 |
567.32 |
| Mar 26 2014 |
27701 |
587.18 |
| Mar 26 2014 |
27466 |
575.18 |
| Mar 26 2014 |
39111 |
576.22 |
| Mar 19 2014 |
13423 |
567.32 |
| Mar 19 2014 |
27927 |
587.18 |
| Mar 19 2014 |
27386 |
575.18 |
| Mar 19 2014 |
39129 |
576.22 |
| Mar 12 2014 |
27908 |
587.18 |
| Mar 12 2014 |
13412 |
567.32 |
| Mar 12 2014 |
27318 |
575.18 |
| Mar 12 2014 |
39121 |
576.22 |
| Mar 05 2014 |
26719 |
575.18 |
| Mar 05 2014 |
27876 |
587.18 |
| Mar 05 2014 |
13233 |
567.32 |
| Mar 05 2014 |
38771 |
576.22 |
| Feb 26 2014 |
27852 |
587.18 |
| Feb 26 2014 |
13370 |
567.32 |
| Feb 26 2014 |
26530 |
575.18 |
| Feb 26 2014 |
38641 |
576.22 |
| Feb 19 2014 |
13470 |
567.32 |
| Feb 19 2014 |
27886 |
587.18 |
| Feb 19 2014 |
26683 |
575.18 |
| Feb 19 2014 |
38651 |
576.22 |
| Feb 12 2014 |
26641 |
575.18 |
| Feb 12 2014 |
27860 |
587.18 |
| Feb 12 2014 |
13644 |
567.32 |
| Feb 12 2014 |
38545 |
576.22 |
| Feb 05 2014 |
13575 |
567.32 |
| Feb 05 2014 |
28075 |
587.18 |
| Feb 05 2014 |
26688 |
575.18 |
| Feb 05 2014 |
38687 |
576.22 |
| Jan 29 2014 |
28282 |
587.18 |
| Jan 29 2014 |
13575 |
567.32 |
| Jan 29 2014 |
26493 |
575.18 |
| Jan 29 2014 |
38674 |
576.22 |
| Jan 22 2014 |
13599 |
567.32 |
| Jan 22 2014 |
28174 |
587.18 |
| Jan 22 2014 |
26356 |
575.18 |
| Jan 22 2014 |
38458 |
576.22 |
| Jan 15 2014 |
13599 |
567.32 |
| Jan 15 2014 |
28263 |
587.18 |
| Jan 15 2014 |
26379 |
575.18 |
| Jan 15 2014 |
38546 |
576.22 |
| Jan 08 2014 |
28313 |
587.18 |
| Jan 08 2014 |
13599 |
567.32 |
| Jan 08 2014 |
26242 |
575.18 |
| Jan 08 2014 |
38468 |
576.22 |
| Jan 01 2014 |
28319 |
587.18 |
| Jan 01 2014 |
13599 |
567.32 |
| Jan 01 2014 |
26242 |
575.18 |
| Jan 01 2014 |
38473 |
576.22 |
| Dec 25 2013 |
26242 |
575.18 |
| Dec 25 2013 |
13686 |
567.32 |
| Dec 25 2013 |
28319 |
587.18 |
| Dec 25 2013 |
38502 |
576.22 |
| Dec 18 2013 |
13686 |
567.32 |
| Dec 18 2013 |
28319 |
587.18 |
| Dec 18 2013 |
26242 |
575.18 |
| Dec 18 2013 |
38502 |
576.22 |
| Dec 11 2013 |
13687 |
567.32 |
| Dec 11 2013 |
28320 |
587.18 |
| Dec 11 2013 |
26243 |
575.18 |
| Dec 11 2013 |
38503 |
576.22 |
| Dec 04 2013 |
26244 |
575.18 |
| Dec 04 2013 |
28322 |
587.18 |
| Dec 04 2013 |
13687 |
567.32 |
| Dec 04 2013 |
38506 |
576.22 |
| Nov 27 2013 |
26244 |
575.18 |
| Nov 27 2013 |
28322 |
587.18 |
| Nov 27 2013 |
13687 |
567.32 |
| Nov 27 2013 |
38506 |
576.22 |
| Nov 20 2013 |
28322 |
587.18 |
| Nov 20 2013 |
13688 |
567.32 |
| Nov 20 2013 |
26244 |
575.18 |
| Nov 20 2013 |
38507 |
576.22 |
| Nov 13 2013 |
26245 |
575.18 |
| Nov 13 2013 |
28324 |
587.18 |
| Nov 13 2013 |
13688 |
567.32 |
| Nov 13 2013 |
38508 |
576.22 |
| Nov 06 2013 |
26245 |
575.18 |
| Nov 06 2013 |
13688 |
567.32 |
| Nov 06 2013 |
28325 |
587.18 |
| Nov 06 2013 |
38509 |
576.22 |
| Oct 30 2013 |
13688 |
567.32 |
| Oct 30 2013 |
28323 |
587.18 |
| Oct 30 2013 |
26245 |
575.18 |
| Oct 30 2013 |
38507 |
576.22 |
| Oct 23 2013 |
28324 |
587.18 |
| Oct 23 2013 |
13688 |
567.32 |
| Oct 23 2013 |
26234 |
575.18 |
| Oct 23 2013 |
38503 |
576.22 |
| Oct 16 2013 |
26220 |
575.18 |
| Oct 16 2013 |
28248 |
587.18 |
| Oct 16 2013 |
13552 |
567.32 |
| Oct 16 2013 |
38406 |
576.22 |
| Oct 09 2013 |
13356 |
567.32 |
| Oct 09 2013 |
28182 |
587.18 |
| Oct 09 2013 |
25866 |
575.18 |
| Oct 09 2013 |
37986 |
576.22 |
| Oct 02 2013 |
28166 |
587.18 |
| Oct 02 2013 |
13478 |
567.32 |
| Oct 02 2013 |
26000 |
575.18 |
| Oct 02 2013 |
38144 |
576.22 |
| Sep 25 2013 |
28063 |
587.18 |
| Sep 25 2013 |
13441 |
567.32 |
| Sep 25 2013 |
25995 |
575.18 |
| Sep 25 2013 |
38108 |
576.22 |
| Sep 18 2013 |
25777 |
575.18 |
| Sep 18 2013 |
27913 |
587.18 |
| Sep 18 2013 |
13289 |
567.32 |
| Sep 18 2013 |
37751 |
576.22 |
| Sep 11 2013 |
13152 |
567.32 |
| Sep 11 2013 |
27697 |
587.18 |
| Sep 11 2013 |
25691 |
575.18 |
| Sep 11 2013 |
37485 |
576.22 |
| Sep 04 2013 |
27559 |
587.18 |
| Sep 04 2013 |
13295 |
567.32 |
| Sep 04 2013 |
25896 |
575.18 |
| Sep 04 2013 |
37653 |
576.22 |
| Aug 28 2013 |
25685 |
575.18 |
| Aug 28 2013 |
13560 |
567.32 |
| Aug 28 2013 |
27357 |
587.18 |
| Aug 28 2013 |
37376 |
576.22 |
| Aug 21 2013 |
13572 |
567.32 |
| Aug 21 2013 |
27521 |
587.18 |
| Aug 21 2013 |
25775 |
575.18 |
| Aug 21 2013 |
37639 |
576.22 |
| Aug 14 2013 |
27690 |
587.18 |
| Aug 14 2013 |
12965 |
567.32 |
| Aug 14 2013 |
25784 |
575.18 |
| Aug 14 2013 |
37339 |
576.22 |
| Aug 07 2013 |
13123 |
567.32 |
| Aug 07 2013 |
27988 |
587.18 |
| Aug 07 2013 |
25733 |
575.18 |
| Aug 07 2013 |
37632 |
576.22 |
| Jul 31 2013 |
26240 |
575.18 |
| Jul 31 2013 |
38150 |
575.18 |
| Jul 24 2013 |
26147 |
575.18 |
| Jul 24 2013 |
38397 |
575.18 |
| Jul 17 2013 |
26192 |
575.18 |
| Jul 17 2013 |
38565 |
575.18 |
| Jul 10 2013 |
27283 |
597.58 |
| Jul 10 2013 |
40168 |
597.58 |
| Jul 03 2013 |
27202 |
597.58 |
| Jul 03 2013 |
40166 |
597.58 |
| Jun 26 2013 |
27091 |
597.58 |
| Jun 26 2013 |
40303 |
597.58 |
| Jun 19 2013 |
27341 |
597.58 |
| Jun 19 2013 |
40335 |
597.58 |
| Jun 12 2013 |
27373 |
597.58 |
| Jun 12 2013 |
40653 |
597.58 |
| Jun 05 2013 |
27056 |
597.58 |
| Jun 05 2013 |
40170 |
597.58 |
| May 29 2013 |
26937 |
597.58 |
| May 29 2013 |
40238 |
597.58 |
| May 22 2013 |
27458 |
597.58 |
| May 22 2013 |
41053 |
597.58 |
| May 15 2013 |
27390 |
597.58 |
| May 15 2013 |
41084 |
597.58 |
| May 08 2013 |
27390 |
597.58 |
| May 08 2013 |
41002 |
597.58 |
| May 01 2013 |
27802 |
597.58 |
| May 01 2013 |
41258 |
597.58 |
| Apr 24 2013 |
26911 |
597.58 |
| Apr 24 2013 |
40890 |
597.58 |
| Apr 17 2013 |
27054 |
597.58 |
| Apr 17 2013 |
40966 |
597.58 |
