| Sep 30 2016 |
10171 |
516.24 |
| Sep 23 2016 |
10139 |
516.24 |
| Sep 16 2016 |
10142 |
516.24 |
| Sep 09 2016 |
9967 |
508.12 |
| Sep 02 2016 |
10151 |
508.12 |
| Aug 26 2016 |
9925 |
509.33 |
| Aug 19 2016 |
10108 |
509.33 |
| Aug 12 2016 |
10480 |
509.33 |
| Aug 12 2016 |
27304 |
509.33 |
| Aug 05 2016 |
10561 |
509.33 |
| Aug 05 2016 |
27444 |
509.33 |
| Jul 29 2016 |
10653 |
509.33 |
| Jul 29 2016 |
27662 |
509.33 |
| Jul 22 2016 |
10774 |
509.33 |
| Jul 22 2016 |
27935 |
509.33 |
| Jun 22 2016 |
24911 |
576.14 |
| Jun 22 2016 |
10625 |
509.33 |
| Jun 22 2016 |
30945 |
526.04 |
| Jun 15 2016 |
24970 |
576.14 |
| Jun 15 2016 |
10995 |
509.33 |
| Jun 15 2016 |
31270 |
526.04 |
| Jun 08 2016 |
25161 |
576.14 |
| Jun 08 2016 |
11141 |
509.33 |
| Jun 08 2016 |
31417 |
526.04 |
| Jun 01 2016 |
11317 |
509.33 |
| Jun 01 2016 |
25226 |
576.14 |
| Jun 01 2016 |
31738 |
526.04 |
| May 25 2016 |
25075 |
576.14 |
| May 25 2016 |
11210 |
509.33 |
| May 25 2016 |
31532 |
526.04 |
| May 18 2016 |
11312 |
509.33 |
| May 18 2016 |
25313 |
576.14 |
| May 18 2016 |
31802 |
526.04 |
| May 11 2016 |
25213 |
576.14 |
| May 11 2016 |
11210 |
509.33 |
| May 11 2016 |
31813 |
526.04 |
| May 04 2016 |
10997 |
503.73 |
| May 04 2016 |
25071 |
576.14 |
| May 04 2016 |
30766 |
518.21 |
| Apr 27 2016 |
25513 |
576.14 |
| Apr 27 2016 |
11264 |
503.73 |
| Apr 27 2016 |
31219 |
518.21 |
| Apr 20 2016 |
11301 |
503.73 |
| Apr 20 2016 |
25555 |
576.14 |
| Apr 20 2016 |
31171 |
518.21 |
| Apr 13 2016 |
25348 |
576.14 |
| Apr 13 2016 |
11333 |
503.73 |
| Apr 13 2016 |
31094 |
518.21 |
| Apr 06 2016 |
25551 |
576.14 |
| Apr 06 2016 |
11516 |
503.73 |
| Apr 06 2016 |
31457 |
518.21 |
| Mar 30 2016 |
25429 |
576.14 |
| Mar 30 2016 |
11173 |
503.73 |
| Mar 30 2016 |
31242 |
518.21 |
| Mar 23 2016 |
11579 |
503.73 |
| Mar 23 2016 |
25324 |
576.14 |
| Mar 23 2016 |
31320 |
518.21 |
| Mar 16 2016 |
11537 |
503.73 |
| Mar 16 2016 |
25331 |
576.14 |
| Mar 16 2016 |
31369 |
518.21 |
| Mar 09 2016 |
11605 |
503.73 |
| Mar 09 2016 |
25177 |
576.14 |
| Mar 09 2016 |
31421 |
518.21 |
| Mar 02 2016 |
11609 |
503.73 |
| Mar 02 2016 |
25083 |
576.14 |
| Mar 02 2016 |
31076 |
518.21 |
| Feb 24 2016 |
11543 |
503.73 |
| Feb 24 2016 |
24960 |
576.14 |
| Feb 24 2016 |
30908 |
518.21 |
| Feb 17 2016 |
25088 |
576.14 |
| Feb 17 2016 |
11678 |
503.73 |
| Feb 17 2016 |
31202 |
518.21 |
| Feb 10 2016 |
11758 |
503.73 |
| Feb 10 2016 |
24949 |
576.14 |
| Feb 10 2016 |
31086 |
518.21 |
| Feb 03 2016 |
24933 |
576.14 |
| Feb 03 2016 |
11776 |
503.73 |
| Feb 03 2016 |
31050 |
518.21 |
| Jan 27 2016 |
24819 |
576.14 |
| Jan 27 2016 |
11776 |
503.73 |
| Jan 27 2016 |
31001 |
518.21 |
| Jan 20 2016 |
24878 |
576.14 |
| Jan 20 2016 |
11791 |
503.73 |
| Jan 20 2016 |
30999 |
518.21 |
| Jan 13 2016 |
24933 |
576.14 |
| Jan 13 2016 |
11791 |
503.73 |
| Jan 13 2016 |
31048 |
518.21 |
| Jan 06 2016 |
11791 |
503.73 |
| Jan 06 2016 |
24957 |
576.14 |
| Jan 06 2016 |
31068 |
518.21 |
| Dec 30 2015 |
24943 |
576.14 |
| Dec 30 2015 |
11809 |
503.73 |
| Dec 30 2015 |
31056 |
518.21 |
| Dec 23 2015 |
24942 |
576.14 |
| Dec 23 2015 |
11809 |
503.73 |
| Dec 23 2015 |
31055 |
518.21 |
| Dec 16 2015 |
11809 |
503.73 |
| Dec 16 2015 |
24942 |
576.14 |
| Dec 16 2015 |
31055 |
518.21 |
| Dec 09 2015 |
11809 |
503.73 |
| Dec 09 2015 |
24953 |
576.14 |
| Dec 09 2015 |
31060 |
518.21 |
| Dec 02 2015 |
24955 |
576.14 |
| Dec 02 2015 |
11810 |
503.73 |
| Dec 02 2015 |
31062 |
518.21 |
| Nov 25 2015 |
24955 |
576.14 |
| Nov 25 2015 |
11810 |
503.73 |
| Nov 25 2015 |
31064 |
518.21 |
| Nov 18 2015 |
11810 |
503.73 |
| Nov 18 2015 |
24955 |
576.14 |
| Nov 18 2015 |
31063 |
518.21 |
| Nov 11 2015 |
11810 |
503.73 |
| Nov 11 2015 |
24955 |
576.14 |
| Nov 11 2015 |
31045 |
518.21 |
| Nov 04 2015 |
11810 |
503.73 |
| Nov 04 2015 |
24955 |
576.14 |
| Nov 04 2015 |
31045 |
518.21 |
| Oct 28 2015 |
24918 |
576.14 |
| Oct 28 2015 |
11783 |
503.73 |
| Oct 28 2015 |
30997 |
518.21 |
| Oct 21 2015 |
11751 |
503.73 |
| Oct 21 2015 |
24953 |
576.14 |
| Oct 21 2015 |
30963 |
518.21 |
| Oct 14 2015 |
24870 |
576.14 |
| Oct 14 2015 |
11751 |
503.73 |
| Oct 14 2015 |
30917 |
518.21 |
| Oct 07 2015 |
24788 |
576.14 |
| Oct 07 2015 |
11761 |
503.73 |
| Oct 07 2015 |
30912 |
518.21 |
| Sep 30 2015 |
24786 |
576.14 |
| Sep 30 2015 |
11594 |
499.56 |
| Sep 30 2015 |
30991 |
518.7 |
| Sep 23 2015 |
11477 |
499.56 |
| Sep 23 2015 |
24754 |
576.14 |
| Sep 23 2015 |
31025 |
518.7 |
| Sep 16 2015 |
24715 |
576.14 |
| Sep 16 2015 |
11422 |
499.56 |
| Sep 16 2015 |
30875 |
518.7 |
| Sep 09 2015 |
11320 |
499.33 |
| Sep 09 2015 |
24650 |
576.14 |
| Sep 09 2015 |
31446 |
524.94 |
| Sep 02 2015 |
10710 |
486.92 |
| Sep 02 2015 |
24397 |
576.14 |
| Sep 02 2015 |
32191 |
531.53 |
| Aug 26 2015 |
24645 |
576.14 |
| Aug 26 2015 |
10940 |
486.92 |
| Aug 26 2015 |
32380 |
531.53 |
| Aug 19 2015 |
24740 |
576.14 |
| Aug 19 2015 |
10845 |
486.92 |
| Aug 19 2015 |
32664 |
531.53 |
| Aug 12 2015 |
24885 |
576.14 |
| Aug 12 2015 |
10948 |
486.92 |
| Aug 12 2015 |
32835 |
531.53 |
| Aug 05 2015 |
24765 |
576.14 |
| Aug 05 2015 |
10876 |
486.92 |
| Aug 05 2015 |
32777 |
531.53 |
| Jul 29 2015 |
24987 |
576.14 |
| Jul 29 2015 |
10765 |
486.92 |
| Jul 29 2015 |
32994 |
531.53 |
| Jul 22 2015 |
24895 |
576.14 |
| Jul 22 2015 |
10856 |
486.92 |
| Jul 22 2015 |
33076 |
531.53 |
| Jul 15 2015 |
25011 |
576.14 |
| Jul 15 2015 |
11045 |
486.92 |
| Jul 15 2015 |
33265 |
531.53 |
| Jul 08 2015 |
11110 |
486.92 |
| Jul 08 2015 |
27999 |
486.92 |
| Jul 01 2015 |
11241 |
486.92 |
| Jul 01 2015 |
28124 |
486.92 |
| Jun 24 2015 |
11208 |
486.92 |
| Jun 24 2015 |
28236 |
486.92 |
| Jun 17 2015 |
11069 |
486.92 |
| Jun 17 2015 |
28248 |
486.92 |
| Jun 10 2015 |
11186 |
486.92 |
| Jun 10 2015 |
28297 |
486.92 |
| Jun 03 2015 |
11080 |
486.92 |
| Jun 03 2015 |
28502 |
486.92 |
| May 27 2015 |
10874 |
486.92 |
| May 27 2015 |
28262 |
486.92 |
| May 20 2015 |
10858 |
486.92 |
| May 20 2015 |
28282 |
486.92 |
| May 13 2015 |
10846 |
486.92 |
| May 13 2015 |
28346 |
486.92 |
| Apr 09 2014 |
30486 |
694.63 |
| Apr 09 2014 |
43567 |
694.63 |
| Apr 02 2014 |
30507 |
694.63 |
| Apr 02 2014 |
42752 |
694.63 |
| Mar 26 2014 |
29840 |
694.63 |
| Mar 26 2014 |
42608 |
694.63 |
| Mar 19 2014 |
29774 |
694.63 |
| Mar 19 2014 |
42575 |
694.63 |
| Mar 12 2014 |
29718 |
694.63 |
| Mar 12 2014 |
42546 |
694.63 |
| Mar 05 2014 |
29105 |
694.63 |
| Mar 05 2014 |
42156 |
694.63 |
| Feb 26 2014 |
28891 |
694.63 |
| Feb 26 2014 |
42023 |
694.63 |
| Feb 19 2014 |
29105 |
694.63 |
| Feb 19 2014 |
42065 |
694.63 |
| Feb 12 2014 |
29069 |
694.63 |
| Feb 12 2014 |
41954 |
694.63 |
| Feb 05 2014 |
29144 |
694.63 |
| Feb 05 2014 |
42139 |
694.63 |
| Jan 29 2014 |
28948 |
694.63 |
| Jan 29 2014 |
42122 |
694.63 |
| Jan 22 2014 |
28803 |
694.63 |
| Jan 22 2014 |
41887 |
694.63 |
| Jan 15 2014 |
28828 |
694.63 |
| Jan 15 2014 |
41985 |
694.63 |
| Jan 08 2014 |
28693 |
694.63 |
| Jan 08 2014 |
41908 |
694.63 |
| Jan 01 2014 |
28693 |
694.63 |
| Jan 01 2014 |
41913 |
694.63 |
| Dec 25 2013 |
28693 |
694.63 |
| Dec 25 2013 |
41942 |
694.63 |
| Dec 18 2013 |
28693 |
694.63 |
| Dec 18 2013 |
41942 |
694.63 |
| Dec 11 2013 |
28695 |
694.63 |
| Dec 11 2013 |
41943 |
694.63 |
| Dec 04 2013 |
28696 |
694.63 |
| Dec 04 2013 |
41946 |
694.63 |
| Nov 27 2013 |
28696 |
694.63 |
| Nov 27 2013 |
41946 |
694.63 |
| Nov 20 2013 |
28696 |
694.63 |
| Nov 20 2013 |
41947 |
694.63 |
| Nov 13 2013 |
28697 |
694.63 |
| Nov 13 2013 |
41948 |
694.63 |
| Nov 06 2013 |
28697 |
694.63 |
| Nov 06 2013 |
41949 |
694.63 |
| Oct 30 2013 |
28697 |
694.63 |
| Oct 30 2013 |
41947 |
694.63 |
| Oct 23 2013 |
28684 |
694.63 |
| Oct 23 2013 |
41941 |
694.63 |
| Oct 16 2013 |
28657 |
694.63 |
| Oct 16 2013 |
41842 |
694.63 |
| Oct 09 2013 |
28257 |
694.63 |
| Oct 09 2013 |
41375 |
694.63 |
| Oct 02 2013 |
28439 |
694.63 |
| Oct 02 2013 |
41586 |
694.63 |
| Sep 25 2013 |
28431 |
694.63 |
| Sep 25 2013 |
41554 |
694.63 |
| Sep 18 2013 |
28200 |
694.63 |
| Sep 18 2013 |
41176 |
694.63 |
| Sep 11 2013 |
28106 |
694.63 |
| Sep 11 2013 |
40890 |
694.63 |
| Sep 04 2013 |
28393 |
694.63 |
| Sep 04 2013 |
41108 |
694.63 |
| Aug 28 2013 |
28140 |
694.63 |
| Aug 28 2013 |
40791 |
694.63 |
| Aug 21 2013 |
28203 |
694.63 |
| Aug 21 2013 |
41044 |
694.63 |
| Aug 14 2013 |
28212 |
694.63 |
| Aug 14 2013 |
40744 |
694.63 |
| Aug 07 2013 |
28166 |
694.63 |
| Aug 07 2013 |
41056 |
694.63 |
| Jul 31 2013 |
28707 |
694.63 |
| Jul 31 2013 |
41677 |
694.63 |
| Jul 24 2013 |
28609 |
694.63 |
| Jul 24 2013 |
41960 |
694.63 |
| Jul 17 2013 |
28668 |
694.63 |
| Jul 17 2013 |
42145 |
694.63 |
| Jul 10 2013 |
28935 |
694.63 |
| Jul 10 2013 |
42543 |
694.63 |
| Jul 03 2013 |
28839 |
694.63 |
| Jul 03 2013 |
42515 |
694.63 |
| Jun 26 2013 |
28718 |
694.63 |
| Jun 26 2013 |
42623 |
694.63 |
| Jun 19 2013 |
28977 |
694.63 |
| Jun 19 2013 |
42665 |
694.63 |
| Jun 12 2013 |
29042 |
694.63 |
| Jun 12 2013 |
43013 |
694.63 |
| Jun 05 2013 |
28698 |
694.63 |
| Jun 05 2013 |
42504 |
694.63 |
| May 29 2013 |
28575 |
694.63 |
| May 29 2013 |
42597 |
694.63 |
| May 22 2013 |
29141 |
694.63 |
| May 22 2013 |
43471 |
694.63 |
| May 15 2013 |
29084 |
694.63 |
| May 15 2013 |
43507 |
694.63 |
| May 08 2013 |
29051 |
694.63 |
| May 08 2013 |
43409 |
694.63 |
| May 01 2013 |
29448 |
694.63 |
| May 01 2013 |
43677 |
694.63 |
| Apr 24 2013 |
28507 |
694.63 |
| Apr 24 2013 |
43237 |
694.63 |
| Apr 17 2013 |
28685 |
694.63 |
| Apr 17 2013 |
43326 |
694.63 |
