| Apr 19 2024 |
1497 |
656.55 |
| Apr 19 2024 |
2132 |
646.7 |
| Apr 17 2024 |
1489 |
656.55 |
| Apr 17 2024 |
2115 |
646.7 |
| Apr 10 2024 |
1513 |
656.55 |
| Apr 10 2024 |
2126 |
646.7 |
| Apr 03 2024 |
1478 |
656.55 |
| Apr 03 2024 |
2098 |
646.7 |
| Mar 27 2024 |
1515 |
656.55 |
| Mar 27 2024 |
2114 |
646.7 |
| Mar 21 2024 |
1502 |
656.55 |
| Mar 21 2024 |
2024 |
646.7 |
| Mar 14 2024 |
1497 |
656.55 |
| Mar 14 2024 |
2052 |
646.7 |
| Mar 07 2024 |
1496 |
656.55 |
| Mar 07 2024 |
2044 |
646.7 |
| Feb 29 2024 |
1492 |
656.55 |
| Feb 29 2024 |
2027 |
646.7 |
| Feb 22 2024 |
1498 |
656.55 |
| Feb 22 2024 |
2037 |
646.7 |
| Feb 15 2024 |
1480 |
656.55 |
| Feb 15 2024 |
2046 |
646.7 |
| Feb 08 2024 |
1458 |
656.55 |
| Feb 08 2024 |
2023 |
646.7 |
| Feb 01 2024 |
1456 |
656.55 |
| Feb 01 2024 |
2019 |
646.7 |
| Jan 25 2024 |
1445 |
656.55 |
| Jan 25 2024 |
1986 |
646.7 |
| Jan 18 2024 |
1445 |
656.55 |
| Jan 18 2024 |
1986 |
646.7 |
| Jan 11 2024 |
1445 |
656.55 |
| Jan 11 2024 |
1985 |
646.7 |
| Jan 04 2024 |
1445 |
656.55 |
| Jan 04 2024 |
1979 |
646.7 |
| Dec 28 2023 |
1445 |
656.55 |
| Dec 28 2023 |
1979 |
646.7 |
| Dec 21 2023 |
1445 |
656.55 |
| Dec 21 2023 |
1979 |
646.7 |
| Dec 14 2023 |
1445 |
656.55 |
| Dec 14 2023 |
1979 |
646.7 |
| Dec 07 2023 |
1445 |
656.55 |
| Dec 07 2023 |
1979 |
646.7 |
| Nov 30 2023 |
1448 |
656.55 |
| Nov 30 2023 |
1982 |
646.7 |
| Nov 23 2023 |
1433 |
656.55 |
| Nov 23 2023 |
1959 |
646.7 |
| Nov 16 2023 |
1431 |
656.55 |
| Nov 16 2023 |
1952 |
646.7 |
| Nov 09 2023 |
1435 |
656.55 |
| Nov 09 2023 |
1923 |
646.7 |
| Nov 02 2023 |
1431 |
656.55 |
| Nov 02 2023 |
1918 |
646.7 |
| Oct 26 2023 |
1429 |
656.55 |
| Oct 26 2023 |
1925 |
646.7 |
| Oct 19 2023 |
1436 |
656.55 |
| Oct 19 2023 |
1896 |
646.7 |
| Oct 12 2023 |
1417 |
656.55 |
| Oct 12 2023 |
1868 |
646.7 |
| Oct 05 2023 |
1414 |
656.55 |
| Oct 05 2023 |
1797 |
646.7 |
| Sep 28 2023 |
1407 |
656.55 |
| Sep 28 2023 |
1762 |
646.7 |
| Sep 21 2023 |
1402 |
656.55 |
| Sep 21 2023 |
1754 |
646.7 |
| Sep 14 2023 |
1405 |
656.55 |
| Sep 14 2023 |
1792 |
646.7 |
| Sep 07 2023 |
1412 |
656.55 |
| Sep 07 2023 |
1816 |
646.7 |
| Apr 06 2018 |
22714 |
702.66 |
| Apr 06 2018 |
31162 |
702.66 |
| Mar 30 2018 |
23269 |
702.66 |
| Mar 30 2018 |
31593 |
702.66 |
| Mar 23 2018 |
23431 |
702.66 |
| Mar 23 2018 |
31782 |
702.66 |
| Mar 16 2018 |
23129 |
702.66 |
| Mar 16 2018 |
31604 |
702.66 |
| Mar 09 2018 |
22836 |
702.66 |
| Mar 09 2018 |
31386 |
702.66 |
| Mar 02 2018 |
22976 |
702.66 |
| Mar 02 2018 |
31801 |
702.66 |
| Feb 23 2018 |
23241 |
702.66 |
| Feb 23 2018 |
32074 |
702.66 |
| Feb 16 2018 |
23357 |
702.66 |
| Feb 16 2018 |
32081 |
702.66 |
| Feb 09 2018 |
23061 |
702.66 |
| Feb 09 2018 |
31705 |
702.66 |
| Feb 02 2018 |
22897 |
702.66 |
| Feb 02 2018 |
31524 |
702.66 |
| Jan 26 2018 |
23005 |
702.66 |
| Jan 26 2018 |
31584 |
702.66 |
| Jan 19 2018 |
22993 |
702.66 |
| Jan 19 2018 |
31579 |
702.66 |
| Jan 12 2018 |
23031 |
702.66 |
| Jan 12 2018 |
31586 |
702.66 |
| Jan 05 2018 |
23031 |
702.66 |
| Jan 05 2018 |
31616 |
702.66 |
| Dec 29 2017 |
23031 |
702.66 |
| Dec 29 2017 |
31616 |
702.66 |
| Dec 22 2017 |
23031 |
702.66 |
| Dec 22 2017 |
31618 |
702.66 |
| Dec 15 2017 |
23031 |
702.66 |
| Dec 15 2017 |
31611 |
702.66 |
| Dec 08 2017 |
23031 |
702.66 |
| Dec 08 2017 |
31611 |
702.66 |
| Dec 01 2017 |
23031 |
702.66 |
| Dec 01 2017 |
31611 |
702.66 |
| Nov 24 2017 |
23031 |
702.66 |
| Nov 24 2017 |
31611 |
702.66 |
| Nov 17 2017 |
23032 |
702.66 |
| Nov 17 2017 |
31612 |
702.66 |
| Nov 10 2017 |
23082 |
702.66 |
| Nov 10 2017 |
31645 |
702.66 |
| Nov 03 2017 |
23082 |
702.66 |
| Nov 03 2017 |
31646 |
702.66 |
| Oct 27 2017 |
23085 |
702.66 |
| Oct 27 2017 |
31668 |
702.66 |
| Oct 20 2017 |
22895 |
702.66 |
| Oct 20 2017 |
31513 |
702.66 |
| Oct 13 2017 |
22961 |
702.66 |
| Oct 13 2017 |
31557 |
702.66 |
| Oct 06 2017 |
22929 |
702.66 |
| Oct 06 2017 |
31529 |
702.66 |
| Sep 29 2017 |
22927 |
702.66 |
| Sep 29 2017 |
31432 |
702.66 |
| Sep 22 2017 |
23265 |
702.66 |
| Sep 22 2017 |
31749 |
702.66 |
| Sep 15 2017 |
23226 |
702.66 |
| Sep 15 2017 |
31798 |
702.66 |
| Sep 08 2017 |
23156 |
702.66 |
| Sep 08 2017 |
31926 |
702.66 |
| Sep 01 2017 |
23216 |
702.66 |
| Sep 01 2017 |
32058 |
702.66 |
| Aug 25 2017 |
23590 |
702.66 |
| Aug 25 2017 |
32463 |
702.66 |
| Aug 18 2017 |
23675 |
702.66 |
| Aug 18 2017 |
32591 |
702.66 |
| Aug 11 2017 |
23761 |
702.66 |
| Aug 11 2017 |
32614 |
702.66 |
| Aug 04 2017 |
23881 |
702.66 |
| Aug 04 2017 |
32907 |
702.66 |
| Jul 28 2017 |
24062 |
702.66 |
| Jul 28 2017 |
33135 |
702.66 |
| Jul 21 2017 |
24035 |
702.66 |
| Jul 21 2017 |
33305 |
702.66 |
| Jul 14 2017 |
24185 |
702.66 |
| Jul 14 2017 |
33503 |
702.66 |
| Jul 07 2017 |
24340 |
702.66 |
| Jul 07 2017 |
33649 |
702.66 |
| Jun 30 2017 |
24386 |
702.66 |
| Jun 30 2017 |
33758 |
702.66 |
| Jun 23 2017 |
24645 |
702.66 |
| Jun 23 2017 |
33960 |
702.66 |
| Jun 16 2017 |
24644 |
702.66 |
| Jun 16 2017 |
33914 |
702.66 |
| Jun 09 2017 |
24545 |
702.66 |
| Jun 09 2017 |
33821 |
702.66 |
| Jun 02 2017 |
25082 |
702.66 |
| Jun 02 2017 |
34313 |
702.66 |
| May 26 2017 |
25163 |
702.66 |
| May 26 2017 |
34483 |
702.66 |
| May 19 2017 |
25877 |
702.66 |
| May 19 2017 |
34981 |
702.66 |
| May 12 2017 |
26036 |
702.66 |
| May 12 2017 |
35144 |
702.66 |
| May 05 2017 |
25981 |
702.66 |
| May 05 2017 |
35051 |
702.66 |
| Apr 28 2017 |
25649 |
702.66 |
| Apr 28 2017 |
34602 |
702.66 |
| Apr 21 2017 |
26043 |
702.66 |
| Apr 21 2017 |
35073 |
702.66 |
| Apr 14 2017 |
26360 |
702.66 |
| Apr 14 2017 |
35096 |
702.66 |
| Apr 06 2016 |
23792 |
543.02 |
| Apr 06 2016 |
34318 |
543.02 |
| Mar 30 2016 |
23586 |
543.02 |
| Mar 30 2016 |
34123 |
543.02 |
| Mar 23 2016 |
23912 |
543.02 |
| Mar 23 2016 |
34200 |
543.02 |
| Mar 16 2016 |
24128 |
543.02 |
| Mar 16 2016 |
34280 |
543.02 |
| Mar 09 2016 |
24249 |
543.02 |
| Mar 09 2016 |
34330 |
543.02 |
| Mar 02 2016 |
23820 |
543.02 |
| Mar 02 2016 |
33942 |
543.02 |
| Feb 24 2016 |
23741 |
543.02 |
| Feb 24 2016 |
33750 |
543.02 |
| Feb 17 2016 |
24032 |
543.02 |
| Feb 17 2016 |
34081 |
543.02 |
| Feb 10 2016 |
23846 |
543.02 |
| Feb 10 2016 |
33908 |
543.02 |
| Feb 03 2016 |
23792 |
543.02 |
| Feb 03 2016 |
33863 |
543.02 |
| Jan 27 2016 |
23832 |
543.02 |
| Jan 27 2016 |
33788 |
543.02 |
| Jan 20 2016 |
23828 |
543.02 |
| Jan 20 2016 |
33799 |
543.02 |
| Jan 13 2016 |
23858 |
543.02 |
| Jan 13 2016 |
33858 |
543.02 |
| Jan 06 2016 |
23858 |
543.02 |
| Jan 06 2016 |
33870 |
543.02 |
| Dec 30 2015 |
23858 |
543.02 |
| Dec 30 2015 |
33847 |
543.02 |
| Dec 23 2015 |
23852 |
543.02 |
| Dec 23 2015 |
33843 |
543.02 |
| Dec 16 2015 |
23853 |
543.02 |
| Dec 16 2015 |
33844 |
543.02 |
| Dec 09 2015 |
23854 |
543.02 |
| Dec 09 2015 |
33850 |
543.02 |
| Dec 02 2015 |
23855 |
543.02 |
| Dec 02 2015 |
33852 |
543.02 |
| Nov 25 2015 |
23855 |
543.02 |
| Nov 25 2015 |
33854 |
543.02 |
| Nov 18 2015 |
23854 |
543.02 |
| Nov 18 2015 |
33853 |
543.02 |
| Nov 11 2015 |
23821 |
543.02 |
| Nov 11 2015 |
33831 |
543.02 |
| Nov 04 2015 |
23821 |
543.02 |
| Nov 04 2015 |
33831 |
543.02 |
| Oct 28 2015 |
23824 |
543.02 |
| Oct 28 2015 |
33779 |
543.02 |
| Oct 21 2015 |
23737 |
543.02 |
| Oct 21 2015 |
33751 |
543.02 |
| Oct 14 2015 |
23723 |
543.02 |
| Oct 14 2015 |
33680 |
543.02 |
| Oct 07 2015 |
23772 |
543.02 |
| Oct 07 2015 |
33677 |
543.02 |
| Sep 30 2015 |
23789 |
543.02 |
| Sep 30 2015 |
33702 |
543.02 |
| Sep 23 2015 |
23903 |
543.02 |
| Sep 23 2015 |
33718 |
543.02 |
| Sep 16 2015 |
23657 |
543.02 |
| Sep 16 2015 |
33529 |
543.02 |
| Sep 09 2015 |
23605 |
543.02 |
| Sep 09 2015 |
33465 |
543.02 |
| Sep 02 2015 |
23727 |
543.02 |
| Sep 02 2015 |
33406 |
543.02 |
| Aug 26 2015 |
23925 |
543.02 |
| Aug 26 2015 |
33596 |
543.02 |
| Aug 19 2015 |
24162 |
543.02 |
| Aug 19 2015 |
33887 |
543.02 |
| Aug 12 2015 |
24137 |
543.02 |
| Aug 12 2015 |
34060 |
543.02 |
| Aug 05 2015 |
24211 |
543.02 |
| Aug 05 2015 |
33997 |
543.02 |
| Jul 29 2015 |
24169 |
543.02 |
| Jul 29 2015 |
34213 |
543.02 |
| Jul 22 2015 |
24131 |
543.02 |
| Jul 22 2015 |
34294 |
543.02 |
| Jul 15 2015 |
24461 |
543.02 |
| Jul 15 2015 |
34484 |
543.02 |
| Jul 08 2015 |
24549 |
543.02 |
| Jul 08 2015 |
34649 |
543.02 |
| Jul 01 2015 |
24699 |
543.02 |
| Jul 01 2015 |
34807 |
543.02 |
| Jun 24 2015 |
24746 |
543.02 |
| Jun 24 2015 |
34911 |
543.02 |
| Jun 17 2015 |
24563 |
543.02 |
| Jun 17 2015 |
34879 |
543.02 |
| Jun 10 2015 |
24838 |
543.02 |
| Jun 10 2015 |
35035 |
543.02 |
| Jun 03 2015 |
25002 |
543.02 |
| Jun 03 2015 |
35290 |
543.02 |
| May 27 2015 |
24755 |
543.02 |
| May 27 2015 |
34953 |
543.02 |
| May 20 2015 |
24868 |
543.02 |
| May 20 2015 |
35023 |
543.02 |
| May 13 2015 |
25183 |
543.02 |
| May 13 2015 |
35131 |
543.02 |
| May 06 2015 |
24995 |
543.02 |
| May 06 2015 |
34717 |
543.02 |
| Apr 29 2015 |
25675 |
547.96 |
| Apr 29 2015 |
35398 |
547.96 |
| Apr 22 2015 |
25774 |
547.96 |
| Apr 22 2015 |
35605 |
547.96 |
| Apr 15 2015 |
25209 |
547.96 |
| Apr 15 2015 |
35090 |
547.96 |
| Apr 08 2015 |
25659 |
552.9 |
| Apr 08 2015 |
35739 |
552.9 |
| Apr 01 2015 |
25828 |
552.9 |
| Apr 01 2015 |
38597 |
582.07 |
| Mar 25 2015 |
25114 |
552.9 |
| Mar 25 2015 |
37562 |
582.07 |
| Mar 18 2015 |
23856 |
552.9 |
| Mar 18 2015 |
35972 |
582.07 |
| Mar 11 2015 |
24418 |
552.9 |
| Mar 11 2015 |
36900 |
582.07 |
| Mar 04 2015 |
24871 |
552.9 |
| Mar 04 2015 |
37365 |
582.07 |
| Feb 25 2015 |
24883 |
552.9 |
| Feb 25 2015 |
37364 |
582.07 |
| Feb 18 2015 |
25105 |
552.9 |
| Feb 18 2015 |
37479 |
582.07 |
| Feb 11 2015 |
25107 |
552.9 |
| Feb 11 2015 |
37496 |
582.07 |
| Feb 04 2015 |
25180 |
552.9 |
| Feb 04 2015 |
37505 |
582.07 |
| Jan 28 2015 |
25134 |
552.9 |
| Jan 28 2015 |
37477 |
582.07 |
| Jan 21 2015 |
25181 |
552.9 |
| Jan 21 2015 |
37529 |
582.07 |
| Jan 14 2015 |
25201 |
552.9 |
| Jan 14 2015 |
37522 |
582.07 |
| Jan 07 2015 |
25200 |
552.9 |
| Jan 07 2015 |
37513 |
582.07 |
| Dec 31 2014 |
25200 |
552.9 |
| Dec 31 2014 |
37546 |
582.07 |
| Dec 24 2014 |
25200 |
552.9 |
| Dec 24 2014 |
37546 |
582.07 |
| Dec 17 2014 |
25200 |
552.9 |
| Dec 17 2014 |
37533 |
582.07 |
| Dec 10 2014 |
25200 |
552.9 |
| Dec 10 2014 |
37534 |
582.07 |
| Dec 03 2014 |
25200 |
552.9 |
| Dec 03 2014 |
37534 |
582.07 |
| Nov 26 2014 |
25200 |
552.9 |
| Nov 26 2014 |
37534 |
582.07 |
| Nov 19 2014 |
25200 |
552.9 |
| Nov 19 2014 |
37533 |
582.07 |
| Nov 12 2014 |
25200 |
552.9 |
| Nov 12 2014 |
37536 |
582.07 |
| Nov 05 2014 |
25200 |
552.9 |
| Nov 05 2014 |
37538 |
582.07 |
| Oct 29 2014 |
25192 |
552.9 |
| Oct 29 2014 |
37532 |
582.07 |
| Oct 22 2014 |
25124 |
552.9 |
| Oct 22 2014 |
37526 |
582.07 |
| Oct 15 2014 |
24966 |
552.9 |
| Oct 15 2014 |
37388 |
582.07 |
| Oct 08 2014 |
24994 |
552.9 |
| Oct 08 2014 |
37361 |
582.07 |
| Oct 01 2014 |
25003 |
552.9 |
| Oct 01 2014 |
37439 |
582.07 |
| Sep 24 2014 |
25098 |
552.9 |
| Sep 24 2014 |
37409 |
582.07 |
| Sep 17 2014 |
24852 |
552.9 |
| Sep 17 2014 |
37269 |
582.07 |
| Sep 10 2014 |
24847 |
552.9 |
| Sep 10 2014 |
37331 |
582.07 |
| Sep 03 2014 |
24919 |
552.9 |
| Sep 03 2014 |
37360 |
582.07 |
| Aug 27 2014 |
24794 |
552.9 |
| Aug 27 2014 |
37463 |
582.07 |
| Aug 20 2014 |
24764 |
552.9 |
| Aug 20 2014 |
37510 |
582.07 |
| Aug 13 2014 |
12625 |
554.29 |
| Aug 13 2014 |
24668 |
552.9 |
| Aug 13 2014 |
37106 |
572.81 |
| Aug 06 2014 |
12511 |
554.29 |
| Aug 06 2014 |
24916 |
552.9 |
| Aug 06 2014 |
37281 |
572.81 |
| Jul 30 2014 |
24993 |
552.9 |
| Jul 30 2014 |
12962 |
567.21 |
| Jul 30 2014 |
37659 |
574.64 |
| Jul 23 2014 |
12743 |
567.21 |
| Jul 23 2014 |
24769 |
552.9 |
| Jul 23 2014 |
37321 |
574.64 |
| Jul 16 2014 |
12801 |
565.09 |
| Jul 16 2014 |
24985 |
552.9 |
| Jul 16 2014 |
37137 |
571.88 |
| Jul 09 2014 |
12489 |
565.09 |
| Jul 09 2014 |
25109 |
552.9 |
| Jul 09 2014 |
37206 |
571.88 |
| Jul 02 2014 |
12824 |
565.09 |
| Jul 02 2014 |
25228 |
552.9 |
| Jul 02 2014 |
37500 |
571.88 |
| Jun 25 2014 |
12318 |
550.78 |
| Jun 25 2014 |
25333 |
552.9 |
| Jun 25 2014 |
36139 |
551.21 |
| Jun 18 2014 |
12217 |
550.78 |
| Jun 18 2014 |
25411 |
552.9 |
| Jun 18 2014 |
36152 |
551.21 |
| Jun 11 2014 |
25188 |
552.9 |
| Jun 11 2014 |
12272 |
539.6 |
| Jun 11 2014 |
34723 |
534.15 |
| Jun 04 2014 |
12490 |
539.6 |
| Jun 04 2014 |
25441 |
552.9 |
| Jun 04 2014 |
35051 |
534.15 |
| May 28 2014 |
12606 |
539.6 |
| May 28 2014 |
35368 |
539.6 |
| May 21 2014 |
12651 |
539.6 |
| May 21 2014 |
35528 |
539.6 |
| May 14 2014 |
12910 |
539.6 |
| May 14 2014 |
35711 |
539.6 |
| May 07 2014 |
11639 |
518.71 |
| May 07 2014 |
32978 |
518.71 |
| Apr 30 2014 |
12191 |
518.71 |
| Apr 30 2014 |
33739 |
518.71 |
| Apr 23 2014 |
12565 |
518.71 |
| Apr 23 2014 |
34210 |
518.71 |
| Apr 16 2014 |
12304 |
518.71 |
| Apr 16 2014 |
33948 |
518.71 |
| Apr 09 2014 |
12339 |
518.71 |
| Apr 09 2014 |
30450 |
690.94 |
| Apr 09 2014 |
34505 |
518.71 |
| Apr 02 2014 |
30469 |
690.94 |
| Apr 02 2014 |
12016 |
518.71 |
| Apr 02 2014 |
33917 |
518.71 |
| Mar 26 2014 |
12015 |
518.71 |
| Mar 26 2014 |
29801 |
690.94 |
| Mar 26 2014 |
33853 |
518.71 |
| Mar 19 2014 |
12096 |
518.71 |
| Mar 19 2014 |
29735 |
690.94 |
| Mar 19 2014 |
33806 |
518.71 |
| Mar 12 2014 |
12097 |
518.71 |
| Mar 12 2014 |
29685 |
690.94 |
| Mar 12 2014 |
33811 |
518.71 |
| Mar 05 2014 |
29071 |
690.94 |
| Mar 05 2014 |
11962 |
518.71 |
| Mar 05 2014 |
33547 |
518.71 |
| Feb 26 2014 |
12070 |
518.71 |
| Feb 26 2014 |
28861 |
690.94 |
| Feb 26 2014 |
33462 |
518.71 |
| Feb 19 2014 |
12150 |
518.71 |
| Feb 19 2014 |
29073 |
690.94 |
| Feb 19 2014 |
33468 |
518.71 |
| Feb 12 2014 |
29037 |
690.94 |
| Feb 12 2014 |
12292 |
518.71 |
| Feb 12 2014 |
33374 |
518.71 |
| Feb 05 2014 |
12237 |
518.71 |
| Feb 05 2014 |
29112 |
690.94 |
| Feb 05 2014 |
33502 |
518.71 |
| Jan 29 2014 |
12237 |
518.71 |
| Jan 29 2014 |
28916 |
690.94 |
| Jan 29 2014 |
33507 |
518.71 |
| Jan 22 2014 |
12258 |
518.71 |
| Jan 22 2014 |
28771 |
690.94 |
| Jan 22 2014 |
33330 |
518.71 |
| Jan 15 2014 |
12258 |
518.71 |
| Jan 15 2014 |
28796 |
690.94 |
| Jan 15 2014 |
33408 |
518.71 |
| Jan 08 2014 |
12258 |
518.71 |
| Jan 08 2014 |
28661 |
690.94 |
| Jan 08 2014 |
33319 |
518.71 |
| Jan 01 2014 |
12258 |
518.71 |
| Jan 01 2014 |
28661 |
690.94 |
| Jan 01 2014 |
33322 |
518.71 |
| Dec 25 2013 |
28661 |
690.94 |
| Dec 25 2013 |
12323 |
518.71 |
| Dec 25 2013 |
33338 |
518.71 |
| Dec 18 2013 |
12323 |
518.71 |
| Dec 18 2013 |
28661 |
690.94 |
| Dec 18 2013 |
33338 |
518.71 |
| Dec 11 2013 |
12324 |
518.71 |
| Dec 11 2013 |
28663 |
690.94 |
| Dec 11 2013 |
33339 |
518.71 |
| Dec 04 2013 |
28664 |
690.94 |
| Dec 04 2013 |
12324 |
518.71 |
| Dec 04 2013 |
33342 |
518.71 |
| Nov 27 2013 |
28664 |
690.94 |
| Nov 27 2013 |
12324 |
518.71 |
| Nov 27 2013 |
33342 |
518.71 |
| Nov 20 2013 |
12325 |
518.71 |
| Nov 20 2013 |
28664 |
690.94 |
| Nov 20 2013 |
33343 |
518.71 |
| Nov 13 2013 |
28665 |
690.94 |
| Nov 13 2013 |
12325 |
518.71 |
| Nov 13 2013 |
33345 |
518.71 |
| Nov 06 2013 |
28665 |
690.94 |
| Nov 06 2013 |
12325 |
518.71 |
| Nov 06 2013 |
33346 |
518.71 |
| Oct 30 2013 |
12325 |
518.71 |
| Oct 30 2013 |
28665 |
690.94 |
| Oct 30 2013 |
33344 |
518.71 |
| Oct 23 2013 |
12325 |
518.71 |
| Oct 23 2013 |
28652 |
690.94 |
| Oct 23 2013 |
33339 |
518.71 |
| Oct 16 2013 |
28626 |
690.94 |
| Oct 16 2013 |
12217 |
518.71 |
| Oct 16 2013 |
33266 |
518.71 |
| Oct 09 2013 |
12061 |
518.71 |
| Oct 09 2013 |
28226 |
690.94 |
| Oct 09 2013 |
32942 |
518.71 |
| Oct 02 2013 |
12163 |
518.71 |
| Oct 02 2013 |
28407 |
690.94 |
| Oct 02 2013 |
33041 |
518.71 |
| Sep 25 2013 |
12130 |
518.71 |
| Sep 25 2013 |
28398 |
690.94 |
| Sep 25 2013 |
33004 |
518.71 |
| Sep 18 2013 |
28167 |
690.94 |
| Sep 18 2013 |
12007 |
518.71 |
| Sep 18 2013 |
32687 |
518.71 |
| Sep 11 2013 |
11888 |
518.71 |
| Sep 11 2013 |
28073 |
690.94 |
| Sep 11 2013 |
32476 |
518.71 |
| Sep 04 2013 |
12016 |
518.71 |
| Sep 04 2013 |
28360 |
690.94 |
| Sep 04 2013 |
32625 |
518.71 |
| Aug 28 2013 |
28109 |
690.94 |
| Aug 28 2013 |
12286 |
518.71 |
| Aug 28 2013 |
32467 |
518.71 |
| Aug 21 2013 |
12292 |
518.71 |
| Aug 21 2013 |
28170 |
690.94 |
| Aug 21 2013 |
32684 |
518.71 |
| Aug 14 2013 |
11880 |
523.88 |
| Aug 14 2013 |
28177 |
690.94 |
| Aug 14 2013 |
32947 |
523.88 |
| Aug 07 2013 |
12034 |
523.88 |
| Aug 07 2013 |
28133 |
690.94 |
| Aug 07 2013 |
33190 |
523.88 |
| Jul 31 2013 |
11674 |
509.82 |
| Jul 31 2013 |
28672 |
690.94 |
| Jul 31 2013 |
35873 |
546.04 |
| Jul 24 2013 |
11709 |
509.82 |
| Jul 24 2013 |
28576 |
690.94 |
| Jul 24 2013 |
36099 |
546.04 |
| Jul 17 2013 |
11025 |
492.8 |
| Jul 17 2013 |
28635 |
690.94 |
| Jul 17 2013 |
35890 |
542.34 |
| Jul 10 2013 |
28900 |
690.94 |
| Jul 10 2013 |
11296 |
492.8 |
| Jul 10 2013 |
36239 |
542.34 |
| Jul 03 2013 |
11227 |
494.35 |
| Jul 03 2013 |
28804 |
690.94 |
| Jul 03 2013 |
36362 |
543.5 |
| Jun 26 2013 |
10732 |
485.28 |
| Jun 26 2013 |
28685 |
690.94 |
| Jun 26 2013 |
37480 |
553.83 |
| Jun 19 2013 |
28944 |
690.94 |
| Jun 19 2013 |
10125 |
475.71 |
| Jun 19 2013 |
39635 |
583.33 |
| Jun 12 2013 |
29007 |
690.94 |
| Jun 12 2013 |
10429 |
475.71 |
| Jun 12 2013 |
39949 |
583.33 |
| Jun 05 2013 |
9959 |
475.71 |
| Jun 05 2013 |
28665 |
690.94 |
| Jun 05 2013 |
39477 |
583.33 |
| May 29 2013 |
28543 |
690.94 |
| May 29 2013 |
9881 |
475.71 |
| May 29 2013 |
39526 |
583.33 |
| May 22 2013 |
29106 |
690.94 |
| May 22 2013 |
9922 |
475.71 |
| May 22 2013 |
40314 |
583.33 |
| May 15 2013 |
9700 |
475.71 |
| May 15 2013 |
29042 |
690.94 |
| May 15 2013 |
40338 |
583.33 |
| May 08 2013 |
29011 |
690.94 |
| May 08 2013 |
43364 |
690.94 |
| May 01 2013 |
29413 |
690.94 |
| May 01 2013 |
43630 |
690.94 |
| Apr 24 2013 |
28472 |
690.94 |
| Apr 24 2013 |
43191 |
690.94 |
| Apr 17 2013 |
28651 |
690.94 |
| Apr 17 2013 |
43278 |
690.94 |
