| Aug 26 2016 |
11604 |
570.52 |
| Aug 19 2016 |
11821 |
570.52 |
| Aug 12 2016 |
12187 |
570.52 |
| Aug 12 2016 |
33209 |
570.52 |
| Aug 05 2016 |
12287 |
570.52 |
| Aug 05 2016 |
33324 |
570.52 |
| Jul 29 2016 |
12409 |
570.52 |
| Jul 29 2016 |
33597 |
570.52 |
| Jul 22 2016 |
12514 |
570.52 |
| Jul 22 2016 |
33838 |
570.52 |
| Jun 22 2016 |
26084 |
614.21 |
| Jun 22 2016 |
12318 |
570.52 |
| Jun 22 2016 |
36203 |
592.37 |
| Jun 15 2016 |
26153 |
614.21 |
| Jun 15 2016 |
12788 |
570.52 |
| Jun 15 2016 |
36647 |
592.37 |
| Jun 08 2016 |
26351 |
614.21 |
| Jun 08 2016 |
12965 |
570.52 |
| Jun 08 2016 |
36840 |
592.37 |
| Jun 01 2016 |
13159 |
570.52 |
| Jun 01 2016 |
26394 |
614.21 |
| Jun 01 2016 |
37128 |
592.37 |
| May 25 2016 |
26267 |
614.21 |
| May 25 2016 |
13036 |
570.52 |
| May 25 2016 |
36881 |
592.37 |
| May 18 2016 |
13161 |
570.52 |
| May 18 2016 |
26504 |
614.21 |
| May 18 2016 |
37219 |
592.37 |
| May 11 2016 |
26399 |
614.21 |
| May 11 2016 |
13074 |
570.52 |
| May 11 2016 |
37259 |
592.37 |
| May 04 2016 |
12341 |
541.8 |
| May 04 2016 |
26249 |
614.21 |
| May 04 2016 |
35504 |
565.94 |
| Apr 27 2016 |
26703 |
614.21 |
| Apr 27 2016 |
12609 |
541.8 |
| Apr 27 2016 |
36008 |
565.94 |
| Apr 20 2016 |
12629 |
541.8 |
| Apr 20 2016 |
26740 |
614.21 |
| Apr 20 2016 |
35964 |
565.94 |
| Apr 13 2016 |
26495 |
614.21 |
| Apr 13 2016 |
12634 |
541.8 |
| Apr 13 2016 |
35918 |
565.94 |
| Apr 06 2016 |
26740 |
614.21 |
| Apr 06 2016 |
12839 |
541.8 |
| Apr 06 2016 |
36379 |
565.94 |
| Mar 30 2016 |
26620 |
614.21 |
| Mar 30 2016 |
12450 |
541.8 |
| Mar 30 2016 |
36181 |
565.94 |
| Mar 23 2016 |
12926 |
541.8 |
| Mar 23 2016 |
26522 |
614.21 |
| Mar 23 2016 |
36254 |
565.94 |
| Mar 16 2016 |
12869 |
541.8 |
| Mar 16 2016 |
26529 |
614.21 |
| Mar 16 2016 |
36349 |
565.94 |
| Mar 09 2016 |
12939 |
541.8 |
| Mar 09 2016 |
26338 |
614.21 |
| Mar 09 2016 |
36387 |
565.94 |
| Mar 02 2016 |
12942 |
541.8 |
| Mar 02 2016 |
26234 |
614.21 |
| Mar 02 2016 |
35972 |
565.94 |
| Feb 24 2016 |
12853 |
541.8 |
| Feb 24 2016 |
26093 |
614.21 |
| Feb 24 2016 |
35774 |
565.94 |
| Feb 17 2016 |
26233 |
614.21 |
| Feb 17 2016 |
13011 |
541.8 |
| Feb 17 2016 |
36123 |
565.94 |
| Feb 10 2016 |
13107 |
541.8 |
| Feb 10 2016 |
26080 |
614.21 |
| Feb 10 2016 |
35908 |
565.94 |
| Feb 03 2016 |
26069 |
614.21 |
| Feb 03 2016 |
13129 |
541.8 |
| Feb 03 2016 |
35879 |
565.94 |
| Jan 27 2016 |
25954 |
614.21 |
| Jan 27 2016 |
13129 |
541.8 |
| Jan 27 2016 |
35798 |
565.94 |
| Jan 20 2016 |
26011 |
614.21 |
| Jan 20 2016 |
13151 |
541.8 |
| Jan 20 2016 |
35807 |
565.94 |
| Jan 13 2016 |
26070 |
614.21 |
| Jan 13 2016 |
13151 |
541.8 |
| Jan 13 2016 |
35872 |
565.94 |
| Jan 06 2016 |
13151 |
541.8 |
| Jan 06 2016 |
26092 |
614.21 |
| Jan 06 2016 |
35890 |
565.94 |
| Dec 30 2015 |
26078 |
614.21 |
| Dec 30 2015 |
13169 |
541.8 |
| Dec 30 2015 |
35867 |
565.94 |
| Dec 23 2015 |
26077 |
614.21 |
| Dec 23 2015 |
13169 |
541.8 |
| Dec 23 2015 |
35864 |
565.94 |
| Dec 16 2015 |
13169 |
541.8 |
| Dec 16 2015 |
26077 |
614.21 |
| Dec 16 2015 |
35865 |
565.94 |
| Dec 09 2015 |
13169 |
541.8 |
| Dec 09 2015 |
26088 |
614.21 |
| Dec 09 2015 |
35871 |
565.94 |
| Dec 02 2015 |
26090 |
614.21 |
| Dec 02 2015 |
13170 |
541.8 |
| Dec 02 2015 |
35873 |
565.94 |
| Nov 25 2015 |
26091 |
614.21 |
| Nov 25 2015 |
13170 |
541.8 |
| Nov 25 2015 |
35874 |
565.94 |
| Nov 18 2015 |
13170 |
541.8 |
| Nov 18 2015 |
26091 |
614.21 |
| Nov 18 2015 |
35873 |
565.94 |
| Nov 11 2015 |
13170 |
541.8 |
| Nov 11 2015 |
26091 |
614.21 |
| Nov 11 2015 |
35849 |
565.94 |
| Nov 04 2015 |
13170 |
541.8 |
| Nov 04 2015 |
26091 |
614.21 |
| Nov 04 2015 |
35849 |
565.94 |
| Oct 28 2015 |
26054 |
614.21 |
| Oct 28 2015 |
13133 |
541.8 |
| Oct 28 2015 |
35797 |
565.94 |
| Oct 21 2015 |
13102 |
541.8 |
| Oct 21 2015 |
26089 |
614.21 |
| Oct 21 2015 |
35757 |
565.94 |
| Oct 14 2015 |
25971 |
614.21 |
| Oct 14 2015 |
13102 |
541.8 |
| Oct 14 2015 |
35667 |
565.94 |
| Oct 07 2015 |
25884 |
614.21 |
| Oct 07 2015 |
13114 |
541.8 |
| Oct 07 2015 |
35661 |
565.94 |
| Sep 30 2015 |
25885 |
614.21 |
| Sep 30 2015 |
13144 |
541.8 |
| Sep 30 2015 |
35690 |
565.94 |
| Sep 23 2015 |
12981 |
541.8 |
| Sep 23 2015 |
25851 |
614.21 |
| Sep 23 2015 |
35693 |
565.94 |
| Sep 16 2015 |
25806 |
614.21 |
| Sep 16 2015 |
12914 |
541.8 |
| Sep 16 2015 |
35495 |
565.94 |
| Sep 09 2015 |
12797 |
541.8 |
| Sep 09 2015 |
25740 |
614.21 |
| Sep 09 2015 |
35414 |
565.94 |
| Sep 02 2015 |
11722 |
513.08 |
| Sep 02 2015 |
25487 |
614.21 |
| Sep 02 2015 |
35186 |
563.65 |
| Aug 26 2015 |
25744 |
614.21 |
| Aug 26 2015 |
11974 |
513.08 |
| Aug 26 2015 |
35379 |
563.65 |
| Aug 19 2015 |
25838 |
614.21 |
| Aug 19 2015 |
11880 |
513.08 |
| Aug 19 2015 |
35660 |
563.65 |
| Aug 12 2015 |
25998 |
614.21 |
| Aug 12 2015 |
11989 |
513.08 |
| Aug 12 2015 |
35811 |
563.65 |
| Aug 05 2015 |
25762 |
609.38 |
| Aug 05 2015 |
11905 |
513.08 |
| Aug 05 2015 |
36703 |
577.28 |
| Jul 29 2015 |
25990 |
609.38 |
| Jul 29 2015 |
11772 |
513.08 |
| Jul 29 2015 |
36939 |
577.28 |
| Jul 22 2015 |
25800 |
604.54 |
| Jul 22 2015 |
11876 |
513.08 |
| Jul 22 2015 |
35672 |
558.81 |
| Jul 15 2015 |
25922 |
604.54 |
| Jul 15 2015 |
12075 |
513.08 |
| Jul 15 2015 |
35882 |
558.81 |
| Jul 08 2015 |
12133 |
513.08 |
| Jul 08 2015 |
25990 |
604.54 |
| Jul 08 2015 |
36028 |
558.81 |
| Jul 01 2015 |
26136 |
604.54 |
| Jul 01 2015 |
12278 |
513.08 |
| Jul 01 2015 |
36180 |
558.81 |
| Jun 24 2015 |
12252 |
513.08 |
| Jun 24 2015 |
26219 |
604.54 |
| Jun 24 2015 |
36277 |
558.81 |
| Jun 17 2015 |
12097 |
513.08 |
| Jun 17 2015 |
26304 |
604.54 |
| Jun 17 2015 |
36237 |
558.81 |
| Jun 10 2015 |
12225 |
513.08 |
| Jun 10 2015 |
26308 |
604.54 |
| Jun 10 2015 |
36436 |
558.81 |
| Jun 03 2015 |
26354 |
604.54 |
| Jun 03 2015 |
12114 |
513.08 |
| Jun 03 2015 |
36697 |
558.81 |
| May 27 2015 |
11866 |
513.08 |
| May 27 2015 |
26299 |
604.54 |
| May 27 2015 |
36341 |
558.81 |
| May 20 2015 |
11845 |
513.08 |
| May 20 2015 |
26420 |
604.54 |
| May 20 2015 |
36446 |
558.81 |
| May 13 2015 |
26329 |
604.54 |
| May 13 2015 |
11837 |
513.08 |
| May 13 2015 |
36584 |
558.81 |
| May 06 2015 |
25802 |
604.54 |
| May 06 2015 |
38921 |
604.54 |
| Apr 29 2015 |
25882 |
604.54 |
| Apr 29 2015 |
39104 |
604.54 |
| Apr 22 2015 |
26068 |
604.54 |
| Apr 22 2015 |
39375 |
604.54 |
| Apr 15 2015 |
25830 |
604.54 |
| Apr 15 2015 |
38692 |
604.54 |
| Apr 08 2015 |
26175 |
604.54 |
| Apr 08 2015 |
38893 |
604.54 |
| Apr 01 2015 |
26495 |
604.54 |
| Apr 01 2015 |
39721 |
604.54 |
| Mar 25 2015 |
26204 |
604.54 |
| Mar 25 2015 |
38663 |
604.54 |
| Mar 18 2015 |
25310 |
604.54 |
| Mar 18 2015 |
37005 |
604.54 |
| Mar 11 2015 |
25577 |
604.54 |
| Mar 11 2015 |
37958 |
604.54 |
| Mar 04 2015 |
25945 |
604.54 |
| Mar 04 2015 |
38432 |
604.54 |
| Feb 25 2015 |
25747 |
604.54 |
| Feb 25 2015 |
38430 |
604.54 |
| Feb 18 2015 |
25883 |
604.54 |
| Feb 18 2015 |
38543 |
604.54 |
| Feb 11 2015 |
26016 |
604.54 |
| Feb 11 2015 |
38565 |
604.54 |
| Feb 04 2015 |
25973 |
604.54 |
| Feb 04 2015 |
38563 |
604.54 |
| Jan 28 2015 |
25992 |
604.54 |
| Jan 28 2015 |
38536 |
604.54 |
| Jan 21 2015 |
25953 |
604.54 |
| Jan 21 2015 |
38587 |
604.54 |
| Jan 14 2015 |
25935 |
604.54 |
| Jan 14 2015 |
38572 |
604.54 |
| Jan 07 2015 |
25933 |
604.54 |
| Jan 07 2015 |
38566 |
604.54 |
| Dec 31 2014 |
25936 |
604.54 |
| Dec 31 2014 |
38597 |
604.54 |
| Dec 24 2014 |
25936 |
604.54 |
| Dec 24 2014 |
38597 |
604.54 |
| Dec 17 2014 |
25913 |
604.54 |
| Dec 17 2014 |
38584 |
604.54 |
| Dec 10 2014 |
25914 |
604.54 |
| Dec 10 2014 |
38585 |
604.54 |
| Dec 03 2014 |
25914 |
604.54 |
| Dec 03 2014 |
38585 |
604.54 |
| Nov 26 2014 |
25914 |
604.54 |
| Nov 26 2014 |
38585 |
604.54 |
| Nov 19 2014 |
25914 |
604.54 |
| Nov 19 2014 |
38583 |
604.54 |
| Nov 12 2014 |
25915 |
604.54 |
| Nov 12 2014 |
38586 |
604.54 |
| Nov 05 2014 |
25915 |
604.54 |
| Nov 05 2014 |
38588 |
604.54 |
| Oct 29 2014 |
25915 |
604.54 |
| Oct 29 2014 |
38582 |
604.54 |
| Oct 22 2014 |
25801 |
604.54 |
| Oct 22 2014 |
38573 |
604.54 |
| Oct 15 2014 |
25780 |
604.54 |
| Oct 15 2014 |
38421 |
604.54 |
| Oct 08 2014 |
25730 |
604.54 |
| Oct 08 2014 |
38390 |
604.54 |
| Oct 01 2014 |
25777 |
604.54 |
| Oct 01 2014 |
38469 |
604.54 |
| Sep 24 2014 |
25611 |
604.54 |
| Sep 24 2014 |
38424 |
604.54 |
| Sep 17 2014 |
25650 |
604.54 |
| Sep 17 2014 |
38272 |
604.54 |
| Sep 10 2014 |
25419 |
604.54 |
| Sep 10 2014 |
38335 |
604.54 |
| Sep 03 2014 |
25298 |
604.54 |
| Sep 03 2014 |
38365 |
604.54 |
| Aug 27 2014 |
25464 |
604.54 |
| Aug 27 2014 |
38465 |
604.54 |
| Aug 20 2014 |
25376 |
604.54 |
| Aug 20 2014 |
38500 |
604.54 |
| Aug 13 2014 |
25562 |
604.54 |
| Aug 13 2014 |
38662 |
604.54 |
| Aug 06 2014 |
25326 |
589.76 |
| Aug 06 2014 |
38221 |
589.76 |
| Jul 30 2014 |
25352 |
589.76 |
| Jul 30 2014 |
38497 |
589.76 |
| Jul 23 2014 |
25021 |
589.76 |
| Jul 23 2014 |
38171 |
589.76 |
| Jul 16 2014 |
24961 |
589.76 |
| Jul 16 2014 |
38146 |
589.76 |
| Jul 09 2014 |
25146 |
589.76 |
| Jul 09 2014 |
38237 |
589.76 |
| Jul 02 2014 |
25371 |
589.76 |
| Jul 02 2014 |
38533 |
589.76 |
| Jun 25 2014 |
25589 |
589.76 |
| Jun 25 2014 |
38781 |
589.76 |
| Jun 18 2014 |
25745 |
589.76 |
| Jun 18 2014 |
38798 |
589.76 |
| Jun 11 2014 |
25695 |
589.76 |
| Jun 11 2014 |
38943 |
589.76 |
| Jun 04 2014 |
26163 |
589.76 |
| Jun 04 2014 |
39322 |
589.76 |
| May 28 2014 |
26034 |
589.76 |
| May 28 2014 |
39080 |
589.76 |
| May 21 2014 |
26068 |
589.76 |
| May 21 2014 |
39292 |
589.76 |
| May 14 2014 |
26246 |
589.76 |
| May 14 2014 |
39499 |
589.76 |
| May 07 2014 |
25712 |
589.76 |
| May 07 2014 |
38928 |
589.76 |
| Apr 30 2014 |
26580 |
589.76 |
| Apr 30 2014 |
39828 |
589.76 |
| Apr 23 2014 |
26895 |
589.76 |
| Apr 23 2014 |
40419 |
589.76 |
| Apr 16 2014 |
26645 |
589.76 |
| Apr 16 2014 |
40033 |
589.76 |
| Apr 09 2014 |
27050 |
589.76 |
| Apr 09 2014 |
30563 |
706.98 |
| Apr 09 2014 |
42792 |
648.37 |
| Apr 02 2014 |
30590 |
706.98 |
| Apr 02 2014 |
27249 |
589.76 |
| Apr 02 2014 |
41992 |
648.37 |
| Mar 26 2014 |
27780 |
589.76 |
| Mar 26 2014 |
29920 |
706.98 |
| Mar 26 2014 |
41843 |
648.37 |
| Mar 19 2014 |
28006 |
589.76 |
| Mar 19 2014 |
29855 |
706.98 |
| Mar 19 2014 |
41818 |
648.37 |
| Mar 12 2014 |
27985 |
589.76 |
| Mar 12 2014 |
29809 |
706.98 |
| Mar 12 2014 |
41772 |
648.37 |
| Mar 05 2014 |
29199 |
706.98 |
| Mar 05 2014 |
27950 |
589.76 |
| Mar 05 2014 |
41388 |
648.37 |
| Feb 26 2014 |
27930 |
589.76 |
| Feb 26 2014 |
28986 |
706.98 |
| Feb 26 2014 |
41258 |
648.37 |
| Feb 19 2014 |
27967 |
589.76 |
| Feb 19 2014 |
29200 |
706.98 |
| Feb 19 2014 |
41293 |
648.37 |
| Feb 12 2014 |
29163 |
706.98 |
| Feb 12 2014 |
27939 |
589.76 |
| Feb 12 2014 |
41197 |
648.37 |
| Feb 05 2014 |
28154 |
589.76 |
| Feb 05 2014 |
29236 |
706.98 |
| Feb 05 2014 |
41363 |
648.37 |
| Jan 29 2014 |
28361 |
589.76 |
| Jan 29 2014 |
29039 |
706.98 |
| Jan 29 2014 |
41347 |
648.37 |
| Jan 22 2014 |
28252 |
589.76 |
| Jan 22 2014 |
28894 |
706.98 |
| Jan 22 2014 |
41117 |
648.37 |
| Jan 15 2014 |
28344 |
589.76 |
| Jan 15 2014 |
28919 |
706.98 |
| Jan 15 2014 |
41212 |
648.37 |
| Jan 08 2014 |
28393 |
589.76 |
| Jan 08 2014 |
28787 |
706.98 |
| Jan 08 2014 |
41134 |
648.37 |
| Jan 01 2014 |
28399 |
589.76 |
| Jan 01 2014 |
28787 |
706.98 |
| Jan 01 2014 |
41139 |
648.37 |
| Dec 25 2013 |
28787 |
706.98 |
| Dec 25 2013 |
28399 |
589.76 |
| Dec 25 2013 |
41169 |
648.37 |
| Dec 18 2013 |
28399 |
589.76 |
| Dec 18 2013 |
28787 |
706.98 |
| Dec 18 2013 |
41169 |
648.37 |
| Dec 11 2013 |
28400 |
589.76 |
| Dec 11 2013 |
28789 |
706.98 |
| Dec 11 2013 |
41170 |
648.37 |
| Dec 04 2013 |
28790 |
706.98 |
| Dec 04 2013 |
28402 |
589.76 |
| Dec 04 2013 |
41173 |
648.37 |
| Nov 27 2013 |
28790 |
706.98 |
| Nov 27 2013 |
28402 |
589.76 |
| Nov 27 2013 |
41173 |
648.37 |
| Nov 20 2013 |
28402 |
589.76 |
| Nov 20 2013 |
28790 |
706.98 |
| Nov 20 2013 |
41174 |
648.37 |
| Nov 13 2013 |
28791 |
706.98 |
| Nov 13 2013 |
28404 |
589.76 |
| Nov 13 2013 |
41175 |
648.37 |
| Nov 06 2013 |
28791 |
706.98 |
| Nov 06 2013 |
28405 |
589.76 |
| Nov 06 2013 |
41176 |
648.37 |
| Oct 30 2013 |
28403 |
589.76 |
| Oct 30 2013 |
28791 |
706.98 |
| Oct 30 2013 |
41174 |
648.37 |
| Oct 23 2013 |
28404 |
589.76 |
| Oct 23 2013 |
28779 |
706.98 |
| Oct 23 2013 |
41167 |
648.37 |
| Oct 16 2013 |
28748 |
706.98 |
| Oct 16 2013 |
28328 |
589.76 |
| Oct 16 2013 |
41068 |
648.37 |
| Oct 09 2013 |
28262 |
589.76 |
| Oct 09 2013 |
28345 |
706.98 |
| Oct 09 2013 |
40613 |
648.37 |
| Oct 02 2013 |
28247 |
589.76 |
| Oct 02 2013 |
28525 |
706.98 |
| Oct 02 2013 |
40807 |
648.37 |
| Sep 25 2013 |
28145 |
589.76 |
| Sep 25 2013 |
28518 |
706.98 |
| Sep 25 2013 |
40772 |
648.37 |
| Sep 18 2013 |
28288 |
706.98 |
| Sep 18 2013 |
27994 |
589.76 |
| Sep 18 2013 |
40399 |
648.37 |
| Sep 11 2013 |
27777 |
589.76 |
| Sep 11 2013 |
28192 |
706.98 |
| Sep 11 2013 |
40115 |
648.37 |
| Sep 04 2013 |
27641 |
589.76 |
| Sep 04 2013 |
28481 |
706.98 |
| Sep 04 2013 |
40327 |
648.37 |
| Aug 28 2013 |
28229 |
706.98 |
| Aug 28 2013 |
27438 |
589.76 |
| Aug 28 2013 |
40025 |
648.37 |
| Aug 21 2013 |
27604 |
589.76 |
| Aug 21 2013 |
28288 |
706.98 |
| Aug 21 2013 |
40291 |
648.37 |
| Aug 14 2013 |
27779 |
589.76 |
| Aug 14 2013 |
28297 |
706.98 |
| Aug 14 2013 |
39986 |
648.37 |
| Aug 07 2013 |
28253 |
706.98 |
| Aug 07 2013 |
41184 |
706.98 |
| Jul 31 2013 |
28793 |
706.98 |
| Jul 31 2013 |
41804 |
706.98 |
| Jul 24 2013 |
28694 |
706.98 |
| Jul 24 2013 |
42089 |
706.98 |
| Jul 17 2013 |
28753 |
706.98 |
| Jul 17 2013 |
42275 |
706.98 |
| Jul 10 2013 |
29018 |
706.98 |
| Jul 10 2013 |
42675 |
706.98 |
| Jul 03 2013 |
28921 |
706.98 |
| Jul 03 2013 |
42655 |
706.98 |
| Jun 26 2013 |
28800 |
706.98 |
| Jun 26 2013 |
42762 |
706.98 |
| Jun 19 2013 |
29060 |
706.98 |
| Jun 19 2013 |
42806 |
706.98 |
| Jun 12 2013 |
29132 |
706.98 |
| Jun 12 2013 |
43155 |
706.98 |
| Jun 05 2013 |
28784 |
706.98 |
| Jun 05 2013 |
42639 |
706.98 |
| May 29 2013 |
28663 |
706.98 |
| May 29 2013 |
42733 |
706.98 |
| May 22 2013 |
29235 |
706.98 |
| May 22 2013 |
43613 |
706.98 |
| May 15 2013 |
29171 |
706.98 |
| May 15 2013 |
43642 |
706.98 |
| May 08 2013 |
29148 |
706.98 |
| May 08 2013 |
43544 |
706.98 |
| May 01 2013 |
29548 |
706.98 |
| May 01 2013 |
43812 |
706.98 |
| Apr 24 2013 |
28595 |
706.98 |
| Apr 24 2013 |
43375 |
706.98 |
| Apr 17 2013 |
28777 |
706.98 |
| Apr 17 2013 |
43465 |
706.98 |
