| Aug 31 2023 |
7142 |
456.7 |
| Aug 31 2023 |
13177 |
484.67 |
| Aug 24 2023 |
7189 |
456.7 |
| Aug 24 2023 |
13044 |
484.67 |
| Aug 17 2023 |
7194 |
456.7 |
| Aug 17 2023 |
13103 |
484.67 |
| Aug 10 2023 |
7187 |
456.7 |
| Aug 10 2023 |
13136 |
484.67 |
| Aug 03 2023 |
7198 |
456.7 |
| Aug 03 2023 |
13105 |
484.67 |
| Jul 27 2023 |
7196 |
456.7 |
| Jul 27 2023 |
13107 |
484.67 |
| Jul 20 2023 |
7241 |
456.7 |
| Jul 20 2023 |
13023 |
484.67 |
| Jul 13 2023 |
7264 |
456.7 |
| Jul 13 2023 |
13019 |
484.67 |
| Jul 06 2023 |
7297 |
456.7 |
| Jul 06 2023 |
13059 |
484.67 |
| Jun 29 2023 |
7293 |
456.7 |
| Jun 29 2023 |
13027 |
484.67 |
| Jun 22 2023 |
7279 |
456.7 |
| Jun 22 2023 |
12982 |
484.67 |
| Jun 15 2023 |
7109 |
456.7 |
| Jun 15 2023 |
13033 |
484.67 |
| Jun 08 2023 |
7094 |
456.7 |
| Jun 08 2023 |
13074 |
484.67 |
| Jun 01 2023 |
7128 |
456.7 |
| Jun 01 2023 |
13114 |
484.67 |
| May 25 2023 |
7105 |
456.7 |
| May 25 2023 |
13019 |
484.67 |
| May 18 2023 |
7134 |
456.7 |
| May 18 2023 |
12964 |
484.67 |
| May 11 2023 |
7179 |
456.7 |
| May 11 2023 |
12962 |
484.67 |
| May 04 2023 |
7087 |
456.7 |
| May 04 2023 |
12782 |
484.67 |
| Apr 27 2023 |
6931 |
456.7 |
| Apr 27 2023 |
12666 |
484.67 |
| Apr 20 2023 |
6836 |
456.7 |
| Apr 20 2023 |
12573 |
484.67 |
| Apr 13 2023 |
6816 |
456.7 |
| Apr 13 2023 |
12515 |
484.67 |
| Apr 06 2023 |
6625 |
456.7 |
| Apr 06 2023 |
12409 |
484.67 |
| Mar 30 2023 |
6466 |
456.7 |
| Mar 30 2023 |
12351 |
484.67 |
| Mar 23 2023 |
6513 |
456.7 |
| Mar 23 2023 |
12292 |
484.67 |
| Mar 16 2023 |
6473 |
456.7 |
| Mar 16 2023 |
12238 |
484.67 |
| Mar 09 2023 |
6443 |
456.7 |
| Mar 09 2023 |
12103 |
484.67 |
| Mar 02 2023 |
6411 |
456.7 |
| Mar 02 2023 |
12039 |
484.67 |
| Feb 23 2023 |
6448 |
456.7 |
| Feb 23 2023 |
12050 |
484.67 |
| Feb 16 2023 |
6366 |
456.7 |
| Feb 16 2023 |
11911 |
484.67 |
| Feb 09 2023 |
6269 |
456.7 |
| Feb 09 2023 |
11900 |
484.67 |
| Feb 02 2023 |
6227 |
456.7 |
| Feb 02 2023 |
11884 |
484.67 |
| Jan 26 2023 |
6122 |
456.7 |
| Jan 26 2023 |
11860 |
484.67 |
| Jan 19 2023 |
6122 |
456.7 |
| Jan 19 2023 |
11847 |
484.67 |
| Jan 12 2023 |
6122 |
456.7 |
| Jan 12 2023 |
11846 |
484.67 |
| Jan 05 2023 |
6122 |
456.7 |
| Jan 05 2023 |
11848 |
484.67 |
| Dec 29 2022 |
6122 |
456.7 |
| Dec 29 2022 |
11848 |
484.67 |
| Dec 22 2022 |
6122 |
456.7 |
| Dec 22 2022 |
11848 |
484.67 |
| Dec 15 2022 |
6129 |
456.7 |
| Dec 15 2022 |
11813 |
484.67 |
| Dec 08 2022 |
6129 |
456.7 |
| Dec 08 2022 |
11807 |
484.67 |
| Dec 01 2022 |
6129 |
456.7 |
| Dec 01 2022 |
11807 |
484.67 |
| Nov 24 2022 |
6129 |
456.7 |
| Nov 24 2022 |
11809 |
484.67 |
| Nov 17 2022 |
6108 |
456.7 |
| Nov 17 2022 |
11791 |
484.67 |
| Nov 10 2022 |
6108 |
456.7 |
| Nov 10 2022 |
11792 |
484.67 |
| Nov 03 2022 |
6103 |
456.7 |
| Nov 03 2022 |
11767 |
484.67 |
| Oct 27 2022 |
6103 |
456.7 |
| Oct 27 2022 |
11758 |
484.67 |
| Oct 20 2022 |
6122 |
456.7 |
| Oct 20 2022 |
11774 |
484.67 |
| Oct 13 2022 |
6038 |
456.7 |
| Oct 13 2022 |
11746 |
484.67 |
| Oct 06 2022 |
5990 |
456.7 |
| Oct 06 2022 |
11750 |
484.67 |
| Sep 29 2022 |
5960 |
456.7 |
| Sep 29 2022 |
11755 |
484.67 |
| Sep 22 2022 |
5929 |
456.7 |
| Sep 22 2022 |
11740 |
484.67 |
| Sep 15 2022 |
5905 |
456.7 |
| Sep 15 2022 |
11727 |
484.67 |
| Sep 08 2022 |
5943 |
456.7 |
| Sep 08 2022 |
11704 |
484.67 |
| Sep 01 2022 |
5916 |
456.7 |
| Sep 01 2022 |
11560 |
484.67 |
| Aug 25 2022 |
5908 |
456.7 |
| Aug 25 2022 |
11476 |
484.67 |
| Aug 18 2022 |
5913 |
456.7 |
| Aug 18 2022 |
11409 |
484.67 |
| Aug 11 2022 |
5914 |
456.7 |
| Aug 11 2022 |
11322 |
484.67 |
| Aug 04 2022 |
5903 |
456.7 |
| Aug 04 2022 |
11296 |
484.67 |
| Jul 28 2022 |
5865 |
456.7 |
| Jul 28 2022 |
11161 |
484.67 |
| Jul 21 2022 |
5783 |
456.7 |
| Jul 21 2022 |
11064 |
484.67 |
| Jul 14 2022 |
5783 |
456.7 |
| Jul 14 2022 |
11036 |
484.67 |
| Jul 07 2022 |
5772 |
456.7 |
| Jul 07 2022 |
10942 |
484.67 |
| Jun 30 2022 |
5756 |
456.7 |
| Jun 30 2022 |
10900 |
484.67 |
| Jun 23 2022 |
5747 |
456.7 |
| Jun 23 2022 |
10877 |
484.67 |
| Jun 16 2022 |
5677 |
456.7 |
| Jun 16 2022 |
10635 |
484.67 |
| Jun 09 2022 |
5577 |
456.7 |
| Jun 09 2022 |
10478 |
484.67 |
| Jun 02 2022 |
5506 |
456.7 |
| Jun 02 2022 |
10210 |
484.67 |
| May 26 2022 |
5475 |
456.7 |
| May 26 2022 |
10048 |
484.67 |
| May 19 2022 |
5442 |
456.7 |
| May 19 2022 |
9755 |
484.67 |
| May 12 2022 |
5428 |
456.7 |
| May 12 2022 |
9658 |
484.67 |
| May 05 2022 |
5262 |
456.7 |
| May 05 2022 |
9390 |
484.67 |
| Apr 28 2022 |
5376 |
456.7 |
| Apr 28 2022 |
9182 |
484.67 |
| Apr 21 2022 |
5044 |
456.7 |
| Apr 21 2022 |
8869 |
484.67 |
| Apr 14 2022 |
5044 |
456.7 |
| Apr 14 2022 |
8703 |
484.67 |
| Apr 07 2022 |
4997 |
456.7 |
| Apr 07 2022 |
8576 |
484.67 |
| Mar 31 2022 |
5013 |
456.7 |
| Mar 31 2022 |
8519 |
484.67 |
| Mar 24 2022 |
4861 |
456.7 |
| Mar 24 2022 |
8295 |
484.67 |
| Mar 17 2022 |
4852 |
456.7 |
| Mar 17 2022 |
8221 |
484.67 |
| Mar 10 2022 |
4850 |
456.7 |
| Mar 10 2022 |
8067 |
484.67 |
| Mar 03 2022 |
4886 |
456.7 |
| Mar 03 2022 |
8204 |
484.67 |
| Feb 24 2022 |
4703 |
456.7 |
| Feb 24 2022 |
8142 |
484.67 |
| Feb 17 2022 |
4342 |
456.7 |
| Feb 17 2022 |
7720 |
484.67 |
| Feb 10 2022 |
4387 |
456.7 |
| Feb 10 2022 |
7959 |
484.67 |
| Feb 03 2022 |
4458 |
456.7 |
| Feb 03 2022 |
8087 |
484.67 |
| Jan 27 2022 |
4465 |
456.7 |
| Jan 27 2022 |
8168 |
484.67 |
| Jan 20 2022 |
4494 |
456.7 |
| Jan 20 2022 |
8250 |
484.67 |
| Jan 13 2022 |
4494 |
456.7 |
| Jan 13 2022 |
8308 |
484.67 |
| Jan 06 2022 |
4494 |
456.7 |
| Jan 06 2022 |
8308 |
484.67 |
| Dec 30 2021 |
4499 |
456.7 |
| Dec 30 2021 |
8313 |
484.67 |
| Dec 23 2021 |
4499 |
456.7 |
| Dec 23 2021 |
8313 |
484.67 |
| Dec 16 2021 |
4499 |
456.7 |
| Dec 16 2021 |
8313 |
484.67 |
| Dec 09 2021 |
4499 |
456.7 |
| Dec 09 2021 |
8313 |
484.67 |
| Dec 02 2021 |
4499 |
456.7 |
| Dec 02 2021 |
8318 |
484.67 |
| Nov 25 2021 |
4499 |
456.7 |
| Nov 25 2021 |
8318 |
484.67 |
| Nov 18 2021 |
4499 |
456.7 |
| Nov 18 2021 |
8318 |
484.67 |
| Nov 11 2021 |
4500 |
456.7 |
| Nov 11 2021 |
8318 |
484.67 |
| Nov 04 2021 |
4500 |
456.7 |
| Nov 04 2021 |
8330 |
484.67 |
| Oct 28 2021 |
4500 |
456.7 |
| Oct 28 2021 |
8330 |
484.67 |
| Oct 21 2021 |
4500 |
456.7 |
| Oct 21 2021 |
8330 |
484.67 |
| Oct 14 2021 |
4495 |
456.7 |
| Oct 14 2021 |
8345 |
484.67 |
| Oct 07 2021 |
4506 |
456.7 |
| Oct 07 2021 |
8350 |
484.67 |
| Sep 30 2021 |
4519 |
456.7 |
| Sep 30 2021 |
8304 |
484.67 |
| Sep 23 2021 |
4582 |
456.7 |
| Sep 23 2021 |
8161 |
484.67 |
| Sep 16 2021 |
4528 |
456.7 |
| Sep 16 2021 |
8014 |
484.67 |
| Sep 09 2021 |
4582 |
456.7 |
| Sep 09 2021 |
8036 |
484.67 |
| Aug 19 2021 |
4132 |
447.64 |
| Aug 19 2021 |
5332 |
447.64 |
| Aug 12 2021 |
4129 |
447.64 |
| Aug 12 2021 |
5355 |
447.64 |
| Aug 05 2021 |
4135 |
447.64 |
| Aug 05 2021 |
5337 |
447.64 |
| Jul 29 2021 |
4096 |
447.64 |
| Jul 29 2021 |
5400 |
447.64 |
| Jul 22 2021 |
4033 |
447.64 |
| Jul 22 2021 |
5270 |
447.64 |
| Jul 15 2021 |
3984 |
447.64 |
| Jul 15 2021 |
5275 |
447.64 |
| Jul 08 2021 |
3947 |
447.64 |
| Jul 08 2021 |
5217 |
447.64 |
| Jul 01 2021 |
3891 |
447.64 |
| Jul 01 2021 |
5174 |
447.64 |
| Jun 24 2021 |
3864 |
447.64 |
| Jun 24 2021 |
5104 |
447.64 |
| Jun 17 2021 |
3697 |
447.64 |
| Jun 17 2021 |
4987 |
447.64 |
| Jun 10 2021 |
3644 |
447.64 |
| Jun 10 2021 |
4740 |
447.64 |
| Jun 03 2021 |
2247 |
404.19 |
| May 27 2021 |
1009 |
360.74 |
| May 27 2021 |
3630 |
447.64 |
| May 27 2021 |
2294 |
404.19 |
| May 07 2021 |
7241 |
404.61 |
| Aug 21 2020 |
3594 |
447.64 |
| Aug 21 2020 |
5482 |
447.64 |
| Aug 14 2020 |
3713 |
447.64 |
| Aug 14 2020 |
5654 |
447.64 |
| Aug 07 2020 |
4015 |
447.64 |
| Aug 07 2020 |
6076 |
447.64 |
| Jul 31 2020 |
4356 |
447.64 |
| Jul 31 2020 |
6472 |
447.64 |
| Jul 24 2020 |
4721 |
447.64 |
| Jul 24 2020 |
6909 |
447.64 |
| Jul 17 2020 |
5138 |
447.64 |
| Jul 17 2020 |
7261 |
447.64 |
| Jul 10 2020 |
5517 |
447.64 |
| Jul 10 2020 |
7664 |
447.64 |
| Jul 03 2020 |
5580 |
447.64 |
| Jul 03 2020 |
7756 |
447.64 |
| Jun 26 2020 |
5980 |
447.64 |
| Jun 26 2020 |
8189 |
447.64 |
| Jun 19 2020 |
6165 |
447.64 |
| Jun 19 2020 |
8509 |
447.64 |
| Jun 12 2020 |
6390 |
447.64 |
| Jun 12 2020 |
8784 |
447.64 |
| Jun 05 2020 |
6651 |
447.64 |
| Jun 05 2020 |
1113 |
360.74 |
| Jun 05 2020 |
4907 |
404.19 |
| May 29 2020 |
6917 |
447.64 |
| May 29 2020 |
1159 |
360.74 |
| May 29 2020 |
5066 |
404.19 |
| May 22 2020 |
1207 |
360.74 |
| May 22 2020 |
7185 |
447.64 |
| May 22 2020 |
5281 |
404.19 |
| May 15 2020 |
7339 |
447.64 |
| May 15 2020 |
2266 |
383.1 |
| May 15 2020 |
5537 |
404.61 |
| May 08 2020 |
7511 |
447.64 |
| May 08 2020 |
2307 |
383.1 |
| May 08 2020 |
5675 |
404.61 |
| May 01 2020 |
4344 |
411.3 |
| May 01 2020 |
7896 |
447.64 |
| May 01 2020 |
7702 |
420.39 |
| Apr 24 2020 |
8169 |
447.64 |
| Apr 24 2020 |
4522 |
411.3 |
| Apr 24 2020 |
8177 |
420.39 |
| Apr 17 2020 |
4732 |
411.3 |
| Apr 17 2020 |
8218 |
447.64 |
| Apr 17 2020 |
8385 |
420.39 |
| Apr 10 2020 |
4890 |
411.3 |
| Apr 10 2020 |
8402 |
447.64 |
| Apr 10 2020 |
8582 |
420.39 |
| Apr 03 2020 |
8601 |
447.64 |
| Apr 03 2020 |
5084 |
411.3 |
| Apr 03 2020 |
8847 |
420.39 |
| Mar 27 2020 |
8768 |
447.64 |
| Mar 27 2020 |
5311 |
411.3 |
| Mar 27 2020 |
9126 |
420.39 |
| Mar 20 2020 |
8910 |
447.64 |
| Mar 20 2020 |
5414 |
411.3 |
| Mar 20 2020 |
9253 |
420.39 |
| Mar 13 2020 |
5534 |
411.3 |
| Mar 13 2020 |
8963 |
447.64 |
| Mar 13 2020 |
9358 |
420.39 |
| Mar 06 2020 |
9026 |
447.64 |
| Mar 06 2020 |
5629 |
411.3 |
| Mar 06 2020 |
9445 |
420.39 |
| Feb 28 2020 |
9011 |
447.64 |
| Feb 28 2020 |
5722 |
411.3 |
| Feb 28 2020 |
9488 |
420.39 |
| Feb 21 2020 |
5637 |
411.3 |
| Feb 21 2020 |
8903 |
447.64 |
| Feb 21 2020 |
9357 |
420.39 |
| Feb 14 2020 |
8948 |
447.64 |
| Feb 14 2020 |
5652 |
411.3 |
| Feb 14 2020 |
9386 |
420.39 |
| Feb 07 2020 |
8888 |
447.64 |
| Feb 07 2020 |
5643 |
411.3 |
| Feb 07 2020 |
9327 |
420.39 |
| Jan 31 2020 |
8898 |
447.64 |
| Jan 31 2020 |
5674 |
411.3 |
| Jan 31 2020 |
9355 |
420.39 |
| Jan 24 2020 |
5673 |
411.3 |
| Jan 24 2020 |
8913 |
447.64 |
| Jan 24 2020 |
9350 |
420.39 |
| Jan 17 2020 |
8848 |
447.64 |
| Jan 17 2020 |
5679 |
411.3 |
| Jan 17 2020 |
9307 |
420.39 |
| Jan 10 2020 |
8844 |
447.64 |
| Jan 10 2020 |
5679 |
411.3 |
| Jan 10 2020 |
9307 |
420.39 |
| Jan 03 2020 |
8852 |
447.64 |
| Jan 03 2020 |
5681 |
411.3 |
| Jan 03 2020 |
9312 |
420.39 |
| Dec 27 2019 |
8846 |
447.64 |
| Dec 27 2019 |
5681 |
411.3 |
| Dec 27 2019 |
9309 |
420.39 |
| Dec 20 2019 |
8846 |
447.64 |
| Dec 20 2019 |
5681 |
411.3 |
| Dec 20 2019 |
9309 |
420.39 |
| Dec 13 2019 |
8847 |
447.64 |
| Dec 13 2019 |
5680 |
411.3 |
| Dec 13 2019 |
9311 |
420.39 |
| Dec 06 2019 |
5680 |
411.3 |
| Dec 06 2019 |
8835 |
447.64 |
| Dec 06 2019 |
9300 |
420.39 |
| Nov 29 2019 |
8819 |
447.64 |
| Nov 29 2019 |
5680 |
411.3 |
| Nov 29 2019 |
9302 |
420.39 |
| Nov 22 2019 |
8819 |
447.64 |
| Nov 22 2019 |
5680 |
411.3 |
| Nov 22 2019 |
9302 |
420.39 |
| Nov 15 2019 |
5680 |
411.3 |
| Nov 15 2019 |
8820 |
447.64 |
| Nov 15 2019 |
9307 |
420.39 |
| Nov 08 2019 |
8825 |
447.64 |
| Nov 08 2019 |
5664 |
411.3 |
| Nov 08 2019 |
9268 |
420.39 |
| Nov 01 2019 |
5546 |
411.3 |
| Nov 01 2019 |
8819 |
447.64 |
| Nov 01 2019 |
9148 |
420.39 |
| Oct 25 2019 |
5546 |
411.3 |
| Oct 25 2019 |
8836 |
447.64 |
| Oct 25 2019 |
9162 |
420.39 |
| Oct 18 2019 |
8836 |
447.64 |
| Oct 18 2019 |
5561 |
411.3 |
| Oct 18 2019 |
9178 |
420.39 |
| Oct 11 2019 |
8839 |
447.64 |
| Oct 11 2019 |
5550 |
411.3 |
| Oct 11 2019 |
9179 |
420.39 |
| Oct 04 2019 |
8853 |
447.64 |
| Oct 04 2019 |
5550 |
411.3 |
| Oct 04 2019 |
9175 |
420.39 |
| Sep 27 2019 |
5550 |
411.3 |
| Sep 27 2019 |
8854 |
447.64 |
| Sep 27 2019 |
9267 |
420.39 |
| Sep 20 2019 |
8860 |
447.64 |
| Sep 20 2019 |
5547 |
411.3 |
| Sep 20 2019 |
9270 |
420.39 |
| Sep 13 2019 |
8818 |
447.64 |
| Sep 13 2019 |
5587 |
411.3 |
| Sep 13 2019 |
9282 |
420.39 |
| Sep 06 2019 |
5701 |
411.3 |
| Sep 06 2019 |
8826 |
447.64 |
| Sep 06 2019 |
9415 |
420.39 |
| Aug 30 2019 |
8935 |
447.64 |
| Aug 30 2019 |
5743 |
411.3 |
| Aug 30 2019 |
9490 |
420.39 |
| Aug 23 2019 |
5816 |
411.3 |
| Aug 23 2019 |
8406 |
411.3 |
| Aug 16 2019 |
5810 |
411.3 |
| Aug 16 2019 |
8421 |
411.3 |
| Aug 09 2019 |
5819 |
411.3 |
| Aug 09 2019 |
8438 |
411.3 |
| Aug 02 2019 |
5881 |
411.3 |
| Aug 02 2019 |
8500 |
411.3 |
| Jul 26 2019 |
5908 |
411.3 |
| Jul 26 2019 |
8591 |
411.3 |
| Jul 19 2019 |
6037 |
411.3 |
| Jul 19 2019 |
8614 |
411.3 |
| Jul 12 2019 |
6063 |
411.3 |
| Jul 12 2019 |
8771 |
411.3 |
| Jul 05 2019 |
6233 |
411.3 |
| Jul 05 2019 |
9015 |
411.3 |
| Jun 28 2019 |
6292 |
411.3 |
| Jun 28 2019 |
9144 |
411.3 |
| Jun 21 2019 |
6284 |
411.3 |
| Jun 21 2019 |
9094 |
411.3 |
| Jun 14 2019 |
6281 |
411.3 |
| Jun 14 2019 |
9115 |
411.3 |
| Jun 07 2019 |
6586 |
413.78 |
| Jun 07 2019 |
9588 |
413.78 |
| May 31 2019 |
6569 |
413.78 |
| May 31 2019 |
9605 |
413.78 |
| May 24 2019 |
6548 |
413.78 |
| May 24 2019 |
9666 |
413.78 |
| May 17 2019 |
6947 |
417.94 |
| May 17 2019 |
10210 |
417.94 |
| May 10 2019 |
8620 |
434.12 |
| May 10 2019 |
12429 |
434.12 |
| May 03 2019 |
5673 |
402.89 |
| May 03 2019 |
8205 |
402.89 |
| Apr 26 2019 |
5279 |
398 |
| Apr 26 2019 |
7504 |
398 |
| Apr 19 2019 |
5220 |
398 |
| Apr 19 2019 |
7500 |
398 |
| Apr 18 2019 |
5236 |
398 |
| Apr 12 2019 |
5234 |
398 |
| Apr 12 2019 |
7536 |
398 |
| Apr 05 2019 |
4991 |
398 |
| Apr 05 2019 |
7287 |
398 |
| Mar 29 2019 |
4974 |
398 |
| Mar 29 2019 |
7266 |
398 |
| Mar 22 2019 |
4924 |
398 |
| Mar 22 2019 |
7229 |
398 |
| Mar 15 2019 |
5043 |
398 |
| Mar 15 2019 |
7310 |
398 |
| Mar 08 2019 |
4928 |
398 |
| Mar 08 2019 |
7180 |
398 |
| Mar 01 2019 |
4973 |
398 |
| Mar 01 2019 |
7229 |
398 |
| Feb 22 2019 |
4990 |
398 |
| Feb 22 2019 |
7267 |
398 |
| Feb 15 2019 |
5002 |
398 |
| Feb 15 2019 |
7234 |
398 |
| Feb 08 2019 |
4991 |
398 |
| Feb 08 2019 |
7207 |
398 |
| Feb 01 2019 |
4994 |
398 |
| Feb 01 2019 |
7220 |
398 |
| Jan 25 2019 |
4995 |
398 |
| Jan 25 2019 |
7245 |
398 |
| Jan 18 2019 |
5026 |
398 |
| Jan 18 2019 |
7263 |
398 |
| Jan 11 2019 |
5026 |
398 |
| Jan 11 2019 |
7264 |
398 |
| Jan 04 2019 |
5027 |
398 |
| Jan 04 2019 |
7271 |
398 |
| Dec 28 2018 |
5027 |
398 |
| Dec 28 2018 |
7271 |
398 |
| Dec 21 2018 |
5027 |
398 |
| Dec 21 2018 |
7271 |
398 |
| Dec 14 2018 |
5027 |
398 |
| Dec 14 2018 |
7271 |
398 |
| Dec 07 2018 |
5027 |
398 |
| Dec 07 2018 |
7269 |
398 |
| Nov 30 2018 |
5027 |
398 |
| Nov 30 2018 |
7269 |
398 |
| Nov 23 2018 |
5027 |
398 |
| Nov 23 2018 |
7269 |
398 |
| Nov 16 2018 |
5027 |
398 |
| Nov 16 2018 |
7269 |
398 |
| Nov 09 2018 |
5027 |
398 |
| Nov 09 2018 |
7269 |
398 |
| Nov 02 2018 |
5027 |
398 |
| Nov 02 2018 |
7246 |
398 |
| Oct 26 2018 |
5023 |
398 |
| Oct 26 2018 |
7242 |
398 |
| Oct 19 2018 |
5040 |
398 |
| Oct 19 2018 |
7249 |
398 |
| Oct 12 2018 |
5019 |
398 |
| Oct 12 2018 |
7223 |
398 |
| Oct 05 2018 |
5041 |
398 |
| Oct 05 2018 |
7287 |
398 |
| Sep 28 2018 |
4920 |
398 |
| Sep 28 2018 |
7120 |
398 |
| Sep 21 2018 |
4907 |
398 |
| Sep 21 2018 |
7107 |
398 |
| Sep 14 2018 |
4903 |
398 |
| Sep 14 2018 |
7111 |
398 |
| Sep 07 2018 |
4984 |
398 |
| Sep 07 2018 |
7223 |
398 |
| Aug 31 2018 |
5021 |
398 |
| Aug 31 2018 |
7260 |
398 |
| Aug 24 2018 |
5021 |
398 |
| Aug 24 2018 |
7262 |
398 |
| Aug 17 2018 |
5013 |
398 |
| Aug 17 2018 |
7361 |
398 |
| Aug 10 2018 |
5064 |
398 |
| Aug 10 2018 |
7468 |
398 |
| Aug 03 2018 |
5173 |
398 |
| Aug 03 2018 |
7542 |
398 |
| Jul 27 2018 |
5208 |
398 |
| Jul 27 2018 |
7570 |
398 |
| Jul 20 2018 |
5176 |
398 |
| Jul 20 2018 |
7682 |
398 |
| Jul 13 2018 |
5314 |
398 |
| Jul 13 2018 |
7598 |
398 |
| Jul 06 2018 |
5129 |
398 |
| Jul 06 2018 |
7321 |
398 |
| Jun 29 2018 |
5134 |
398 |
| Jun 29 2018 |
7328 |
398 |
| Jun 22 2018 |
5257 |
398 |
| Jun 22 2018 |
7528 |
398 |
| Jun 15 2018 |
5325 |
398.41 |
| Jun 15 2018 |
7633 |
398.41 |
| Jun 08 2018 |
4409 |
387.58 |
| Jun 08 2018 |
6494 |
387.58 |
| Jun 01 2018 |
4328 |
383.39 |
| Jun 01 2018 |
6336 |
383.39 |
| May 25 2018 |
4352 |
383.39 |
| May 25 2018 |
6427 |
383.39 |
| May 18 2018 |
4390 |
383.39 |
| May 18 2018 |
6428 |
383.39 |
| May 11 2018 |
2934 |
362.62 |
| May 11 2018 |
4437 |
362.62 |
| May 04 2018 |
2794 |
358.82 |
| May 04 2018 |
4232 |
358.82 |
| Apr 27 2018 |
2180 |
346.57 |
| Apr 27 2018 |
3305 |
346.57 |
| Apr 20 2018 |
2206 |
346.57 |
| Apr 20 2018 |
3362 |
346.57 |
| Apr 13 2018 |
2208 |
346.57 |
| Apr 13 2018 |
3346 |
346.57 |
| Apr 06 2018 |
2245 |
346.57 |
| Apr 06 2018 |
3361 |
346.57 |
| Mar 30 2018 |
2327 |
346.57 |
| Mar 30 2018 |
3423 |
346.57 |
| Mar 23 2018 |
2382 |
346.57 |
| Mar 23 2018 |
3470 |
346.57 |
| Mar 16 2018 |
2385 |
346.57 |
| Mar 16 2018 |
3513 |
346.57 |
| Mar 09 2018 |
2400 |
346.57 |
| Mar 09 2018 |
3522 |
346.57 |
| Mar 02 2018 |
2446 |
346.57 |
| Mar 02 2018 |
3671 |
346.57 |
| Feb 23 2018 |
2472 |
346.57 |
| Feb 23 2018 |
3698 |
346.57 |
| Feb 16 2018 |
2514 |
346.57 |
| Feb 16 2018 |
3707 |
346.57 |
| Feb 09 2018 |
2504 |
346.57 |
| Feb 09 2018 |
3714 |
346.57 |
| Feb 02 2018 |
2510 |
346.57 |
| Feb 02 2018 |
3722 |
346.57 |
| Jan 26 2018 |
2518 |
346.57 |
| Jan 26 2018 |
3726 |
346.57 |
| Jan 19 2018 |
2518 |
346.57 |
| Jan 19 2018 |
3723 |
346.57 |
| Jan 12 2018 |
2523 |
346.57 |
| Jan 12 2018 |
3735 |
346.57 |
| Jan 05 2018 |
2523 |
346.57 |
| Jan 05 2018 |
3739 |
346.57 |
| Dec 29 2017 |
2523 |
346.57 |
| Dec 29 2017 |
3739 |
346.57 |
| Dec 22 2017 |
2523 |
346.57 |
| Dec 22 2017 |
3739 |
346.57 |
| Dec 15 2017 |
2523 |
346.57 |
| Dec 15 2017 |
3740 |
346.57 |
| Dec 08 2017 |
2523 |
346.57 |
| Dec 08 2017 |
3740 |
346.57 |
| Dec 01 2017 |
2523 |
346.57 |
| Dec 01 2017 |
3740 |
346.57 |
| Nov 24 2017 |
2523 |
346.57 |
| Nov 24 2017 |
3740 |
346.57 |
| Nov 17 2017 |
2523 |
346.57 |
| Nov 17 2017 |
3740 |
346.57 |
| Nov 10 2017 |
2529 |
346.57 |
| Nov 10 2017 |
3744 |
346.57 |
| Nov 03 2017 |
2529 |
346.57 |
| Nov 03 2017 |
3744 |
346.57 |
| Oct 27 2017 |
2555 |
346.57 |
| Oct 27 2017 |
3765 |
346.57 |
| Oct 20 2017 |
2540 |
346.57 |
| Oct 20 2017 |
3756 |
346.57 |
| Oct 13 2017 |
2557 |
346.57 |
| Oct 13 2017 |
3769 |
346.57 |
| Oct 06 2017 |
2554 |
346.57 |
| Oct 06 2017 |
3769 |
346.57 |
| Sep 29 2017 |
2553 |
346.57 |
| Sep 29 2017 |
3741 |
346.57 |
| Sep 22 2017 |
2586 |
346.57 |
| Sep 22 2017 |
3768 |
346.57 |
| Sep 15 2017 |
2595 |
346.57 |
| Sep 15 2017 |
3811 |
346.57 |
| Sep 08 2017 |
2578 |
346.57 |
| Sep 08 2017 |
3882 |
346.57 |
| Sep 01 2017 |
2565 |
346.57 |
| Sep 01 2017 |
3853 |
346.57 |
| Aug 25 2017 |
2919 |
346.57 |
| Aug 25 2017 |
4189 |
346.57 |
| Aug 18 2017 |
2933 |
346.57 |
| Aug 18 2017 |
4228 |
346.57 |
| Aug 11 2017 |
2969 |
346.57 |
| Aug 11 2017 |
4274 |
346.57 |
| Aug 04 2017 |
2990 |
346.57 |
| Aug 04 2017 |
4320 |
346.57 |
| Jul 28 2017 |
3008 |
346.57 |
| Jul 28 2017 |
4355 |
346.57 |
| Jul 21 2017 |
3078 |
346.57 |
| Jul 21 2017 |
4459 |
346.57 |
| Jul 14 2017 |
3108 |
346.57 |
| Jul 14 2017 |
4484 |
346.57 |
| Jul 07 2017 |
3129 |
346.57 |
| Jul 07 2017 |
4526 |
346.57 |
| Jun 30 2017 |
3148 |
346.57 |
| Jun 30 2017 |
4553 |
346.57 |
| Jun 23 2017 |
3233 |
346.57 |
| Jun 23 2017 |
4557 |
346.57 |
| Jun 16 2017 |
3233 |
346.57 |
| Jun 16 2017 |
4602 |
346.57 |
| Jun 09 2017 |
4400 |
366.65 |
| Jun 09 2017 |
6332 |
366.65 |
| Sep 24 2014 |
1686 |
273.64 |
| Sep 24 2014 |
2828 |
273.64 |
| Sep 17 2014 |
1713 |
273.64 |
| Sep 17 2014 |
2856 |
273.64 |
| Sep 10 2014 |
1701 |
273.64 |
| Sep 10 2014 |
2853 |
273.64 |
| Sep 03 2014 |
1707 |
273.64 |
| Sep 03 2014 |
2883 |
273.64 |
| Aug 27 2014 |
1743 |
273.64 |
| Aug 27 2014 |
2892 |
273.64 |
| Aug 20 2014 |
1737 |
273.64 |
| Aug 20 2014 |
2899 |
273.64 |
| Aug 13 2014 |
1763 |
273.64 |
| Aug 13 2014 |
2930 |
273.64 |
| Aug 06 2014 |
1789 |
273.64 |
| Aug 06 2014 |
2923 |
273.64 |
| Jul 30 2014 |
1806 |
273.64 |
| Jul 30 2014 |
2944 |
273.64 |
| Jul 23 2014 |
1797 |
273.64 |
| Jul 23 2014 |
2965 |
273.64 |
| Jul 16 2014 |
1782 |
273.64 |
| Jul 16 2014 |
2949 |
273.64 |
| Jul 09 2014 |
1837 |
273.64 |
| Jul 09 2014 |
2965 |
273.64 |
| Jul 02 2014 |
1851 |
273.64 |
| Jul 02 2014 |
3025 |
273.64 |
| Jun 25 2014 |
1901 |
273.64 |
| Jun 25 2014 |
3016 |
273.64 |
| Jun 18 2014 |
1954 |
273.64 |
| Jun 18 2014 |
3051 |
273.64 |
| Jun 11 2014 |
1996 |
273.64 |
| Jun 11 2014 |
3080 |
273.64 |
| Jun 04 2014 |
2053 |
273.64 |
| Jun 04 2014 |
3124 |
273.64 |
| May 28 2014 |
2073 |
273.64 |
| May 28 2014 |
3138 |
273.64 |
| May 21 2014 |
2131 |
273.64 |
| May 21 2014 |
3179 |
273.64 |
| May 14 2014 |
9437 |
385.81 |
| May 14 2014 |
2167 |
273.64 |
| May 14 2014 |
7790 |
329.72 |
| May 07 2014 |
2157 |
273.64 |
| May 07 2014 |
530 |
225.76 |
| May 07 2014 |
9163 |
385.81 |
| May 07 2014 |
4704 |
295.07 |
| Apr 30 2014 |
9513 |
385.81 |
| Apr 30 2014 |
2295 |
273.64 |
| Apr 30 2014 |
604 |
225.76 |
| Apr 30 2014 |
4875 |
295.07 |
| Apr 23 2014 |
9742 |
385.81 |
| Apr 23 2014 |
2327 |
273.64 |
| Apr 23 2014 |
639 |
225.76 |
| Apr 23 2014 |
4926 |
295.07 |
| Apr 16 2014 |
641 |
225.76 |
| Apr 16 2014 |
2328 |
273.64 |
| Apr 16 2014 |
9785 |
385.81 |
| Apr 16 2014 |
4932 |
295.07 |
| Apr 09 2014 |
2371 |
273.64 |
| Apr 09 2014 |
644 |
225.76 |
| Apr 09 2014 |
8973 |
374.47 |
| Apr 09 2014 |
6525 |
312.08 |
| Apr 02 2014 |
9011 |
374.47 |
| Apr 02 2014 |
2424 |
273.64 |
| Apr 02 2014 |
642 |
225.76 |
| Apr 02 2014 |
6405 |
312.08 |
| Mar 26 2014 |
640 |
225.76 |
| Mar 26 2014 |
2492 |
273.64 |
| Mar 26 2014 |
8860 |
374.47 |
| Mar 26 2014 |
6445 |
312.08 |
| Mar 19 2014 |
654 |
225.76 |
| Mar 19 2014 |
2517 |
273.64 |
| Mar 19 2014 |
8847 |
374.47 |
| Mar 19 2014 |
6516 |
312.08 |
| Mar 12 2014 |
2538 |
273.64 |
| Mar 12 2014 |
672 |
225.76 |
| Mar 12 2014 |
8883 |
374.47 |
| Mar 12 2014 |
6554 |
312.08 |
| Mar 05 2014 |
8786 |
374.47 |
| Mar 05 2014 |
2567 |
273.64 |
| Mar 05 2014 |
686 |
225.76 |
| Mar 05 2014 |
6566 |
312.08 |
| Feb 26 2014 |
2586 |
273.64 |
| Feb 26 2014 |
700 |
225.76 |
| Feb 26 2014 |
8794 |
374.47 |
| Feb 26 2014 |
6602 |
312.08 |
| Feb 19 2014 |
697 |
225.76 |
| Feb 19 2014 |
2608 |
273.64 |
| Feb 19 2014 |
8823 |
374.47 |
| Feb 19 2014 |
6632 |
312.08 |
| Feb 12 2014 |
8811 |
374.47 |
| Feb 12 2014 |
2617 |
273.64 |
| Feb 12 2014 |
705 |
225.76 |
| Feb 12 2014 |
6628 |
312.08 |
| Feb 05 2014 |
705 |
225.76 |
| Feb 05 2014 |
2660 |
273.64 |
| Feb 05 2014 |
8852 |
374.47 |
| Feb 05 2014 |
6685 |
312.08 |
| Jan 29 2014 |
2686 |
273.64 |
| Jan 29 2014 |
705 |
225.76 |
| Jan 29 2014 |
8810 |
374.47 |
| Jan 29 2014 |
6721 |
312.08 |
| Jan 22 2014 |
704 |
225.76 |
| Jan 22 2014 |
2697 |
273.64 |
| Jan 22 2014 |
8780 |
374.47 |
| Jan 22 2014 |
6726 |
312.08 |
| Jan 15 2014 |
704 |
225.76 |
| Jan 15 2014 |
2707 |
273.64 |
| Jan 15 2014 |
8786 |
374.47 |
| Jan 15 2014 |
6739 |
312.08 |
| Jan 08 2014 |
2709 |
273.64 |
| Jan 08 2014 |
704 |
225.76 |
| Jan 08 2014 |
8750 |
374.47 |
| Jan 08 2014 |
6745 |
312.08 |
| Jan 01 2014 |
2710 |
273.64 |
| Jan 01 2014 |
704 |
225.76 |
| Jan 01 2014 |
8750 |
374.47 |
| Jan 01 2014 |
6744 |
312.08 |
| Dec 25 2013 |
8750 |
374.47 |
| Dec 25 2013 |
704 |
225.76 |
| Dec 25 2013 |
2710 |
273.64 |
| Dec 25 2013 |
6743 |
312.08 |
| Dec 18 2013 |
704 |
225.76 |
| Dec 18 2013 |
2710 |
273.64 |
| Dec 18 2013 |
8750 |
374.47 |
| Dec 18 2013 |
6743 |
312.08 |
| Dec 11 2013 |
704 |
225.76 |
| Dec 11 2013 |
2710 |
273.64 |
| Dec 11 2013 |
8751 |
374.47 |
| Dec 11 2013 |
6743 |
312.08 |
| Dec 04 2013 |
8752 |
374.47 |
| Dec 04 2013 |
2710 |
273.64 |
| Dec 04 2013 |
704 |
225.76 |
| Dec 04 2013 |
6744 |
312.08 |
| Nov 27 2013 |
8752 |
374.47 |
| Nov 27 2013 |
2710 |
273.64 |
| Nov 27 2013 |
704 |
225.76 |
| Nov 27 2013 |
6744 |
312.08 |
| Nov 20 2013 |
2710 |
273.64 |
| Nov 20 2013 |
704 |
225.76 |
| Nov 20 2013 |
8752 |
374.47 |
| Nov 20 2013 |
6745 |
312.08 |
| Nov 13 2013 |
8752 |
374.47 |
| Nov 13 2013 |
2710 |
273.64 |
| Nov 13 2013 |
704 |
225.76 |
| Nov 13 2013 |
6745 |
312.08 |
| Nov 06 2013 |
8752 |
374.47 |
| Nov 06 2013 |
704 |
225.76 |
| Nov 06 2013 |
2710 |
273.64 |
| Nov 06 2013 |
6745 |
312.08 |
| Oct 30 2013 |
704 |
225.76 |
| Oct 30 2013 |
2709 |
273.64 |
| Oct 30 2013 |
8752 |
374.47 |
| Oct 30 2013 |
6744 |
312.08 |
| Oct 23 2013 |
2709 |
273.64 |
| Oct 23 2013 |
704 |
225.76 |
| Oct 23 2013 |
8748 |
374.47 |
| Oct 23 2013 |
6744 |
312.08 |
| Oct 16 2013 |
8787 |
374.47 |
| Oct 16 2013 |
2707 |
273.64 |
| Oct 16 2013 |
703 |
225.76 |
| Oct 16 2013 |
6741 |
312.08 |
| Oct 09 2013 |
703 |
225.76 |
| Oct 09 2013 |
2724 |
273.64 |
| Oct 09 2013 |
8716 |
374.47 |
| Oct 09 2013 |
6739 |
312.08 |
| Oct 02 2013 |
2727 |
273.64 |
| Oct 02 2013 |
715 |
225.76 |
| Oct 02 2013 |
8719 |
374.47 |
| Oct 02 2013 |
6743 |
312.08 |
| Sep 25 2013 |
715 |
225.76 |
| Sep 25 2013 |
8689 |
374.47 |
| Sep 25 2013 |
7919 |
324.9 |
| Sep 18 2013 |
8620 |
374.47 |
| Sep 18 2013 |
716 |
225.76 |
| Sep 18 2013 |
7878 |
324.9 |
| Sep 11 2013 |
715 |
225.76 |
| Sep 11 2013 |
8632 |
374.47 |
| Sep 11 2013 |
7844 |
324.9 |
| Sep 04 2013 |
716 |
225.76 |
| Sep 04 2013 |
8696 |
374.47 |
| Sep 04 2013 |
7867 |
324.9 |
| Aug 28 2013 |
8680 |
374.47 |
| Aug 28 2013 |
741 |
225.76 |
| Aug 28 2013 |
7897 |
324.9 |
| Aug 21 2013 |
739 |
225.76 |
| Aug 21 2013 |
8721 |
374.47 |
| Aug 21 2013 |
7956 |
324.9 |
| Aug 14 2013 |
698 |
225.76 |
| Aug 14 2013 |
8755 |
374.47 |
| Aug 14 2013 |
7668 |
324.9 |
| Aug 07 2013 |
703 |
225.76 |
| Aug 07 2013 |
8763 |
374.47 |
| Aug 07 2013 |
7758 |
324.9 |
| Jul 31 2013 |
708 |
225.76 |
| Jul 31 2013 |
8895 |
374.47 |
| Jul 31 2013 |
7804 |
324.9 |
| Jul 24 2013 |
709 |
225.76 |
| Jul 24 2013 |
8819 |
374.47 |
| Jul 24 2013 |
7833 |
324.9 |
| Jul 17 2013 |
698 |
225.76 |
| Jul 17 2013 |
8843 |
374.47 |
| Jul 17 2013 |
7842 |
324.9 |
| Jul 10 2013 |
8880 |
374.47 |
| Jul 10 2013 |
700 |
225.76 |
| Jul 10 2013 |
7945 |
324.9 |
| Jul 03 2013 |
680 |
225.76 |
| Jul 03 2013 |
8904 |
374.47 |
| Jul 03 2013 |
7913 |
324.9 |
| Jun 26 2013 |
679 |
225.76 |
| Jun 26 2013 |
8899 |
374.47 |
| Jun 26 2013 |
8062 |
324.9 |
| Jun 19 2013 |
9001 |
374.47 |
| Jun 19 2013 |
700 |
225.76 |
| Jun 19 2013 |
8119 |
324.9 |
| Jun 12 2013 |
9087 |
374.47 |
| Jun 12 2013 |
778 |
225.76 |
| Jun 12 2013 |
8239 |
324.9 |
| Jun 05 2013 |
754 |
225.76 |
| Jun 05 2013 |
9049 |
374.47 |
| Jun 05 2013 |
8176 |
324.9 |
| May 29 2013 |
8967 |
374.47 |
| May 29 2013 |
758 |
225.76 |
| May 29 2013 |
8188 |
324.9 |
| May 22 2013 |
9205 |
374.47 |
| May 22 2013 |
760 |
225.76 |
| May 22 2013 |
8380 |
324.9 |
| May 15 2013 |
801 |
225.76 |
| May 15 2013 |
8240 |
363.13 |
| May 15 2013 |
5668 |
294.44 |
| May 08 2013 |
8265 |
363.13 |
| May 08 2013 |
12592 |
363.13 |
| May 01 2013 |
8469 |
363.13 |
| May 01 2013 |
12737 |
363.13 |
| Apr 24 2013 |
8272 |
363.13 |
| Apr 24 2013 |
12721 |
363.13 |
| Apr 17 2013 |
8391 |
363.13 |
| Apr 17 2013 |
12804 |
363.13 |
