| Aug 25 2017 |
550 |
284.2 |
| Aug 25 2017 |
924 |
284.2 |
| Aug 18 2017 |
553 |
284.2 |
| Aug 18 2017 |
927 |
284.2 |
| Aug 11 2017 |
570 |
284.2 |
| Aug 11 2017 |
939 |
284.2 |
| Aug 04 2017 |
575 |
284.2 |
| Aug 04 2017 |
947 |
284.2 |
| Jul 28 2017 |
588 |
284.2 |
| Jul 28 2017 |
961 |
284.2 |
| Jul 21 2017 |
603 |
284.2 |
| Jul 21 2017 |
977 |
284.2 |
| Jul 14 2017 |
609 |
284.2 |
| Jul 14 2017 |
981 |
284.2 |
| Jul 07 2017 |
608 |
284.2 |
| Jul 07 2017 |
989 |
284.2 |
| Jun 30 2017 |
609 |
284.2 |
| Jun 30 2017 |
994 |
284.2 |
| Jun 23 2017 |
636 |
284.2 |
| Jun 23 2017 |
976 |
284.2 |
| Jun 16 2017 |
641 |
284.2 |
| Jun 16 2017 |
998 |
284.2 |
| Jun 09 2017 |
529 |
284.2 |
| Jun 09 2017 |
912 |
284.2 |
| Jun 02 2017 |
616 |
284.2 |
| Jun 02 2017 |
991 |
284.2 |
| May 26 2017 |
649 |
284.2 |
| May 26 2017 |
1017 |
284.2 |
| May 19 2017 |
660 |
284.2 |
| May 19 2017 |
1017 |
284.2 |
| May 12 2017 |
661 |
284.2 |
| May 12 2017 |
1004 |
284.2 |
| May 05 2017 |
675 |
284.2 |
| May 05 2017 |
1053 |
284.2 |
| Apr 28 2017 |
704 |
284.2 |
| Apr 28 2017 |
1073 |
284.2 |
| Apr 21 2017 |
722 |
284.2 |
| Apr 21 2017 |
1101 |
284.2 |
| Apr 14 2017 |
745 |
284.2 |
| Apr 14 2017 |
1117 |
284.2 |
| Apr 07 2017 |
745 |
284.2 |
| Apr 07 2017 |
1009 |
284.2 |
| Mar 31 2017 |
763 |
284.2 |
| Mar 31 2017 |
1039 |
284.2 |
| Mar 24 2017 |
748 |
284.2 |
| Mar 24 2017 |
1036 |
284.2 |
| Mar 17 2017 |
759 |
284.2 |
| Mar 17 2017 |
1038 |
284.2 |
| Mar 10 2017 |
750 |
284.2 |
| Mar 10 2017 |
1052 |
284.2 |
| Mar 03 2017 |
761 |
284.2 |
| Mar 03 2017 |
1062 |
284.2 |
| Feb 24 2017 |
781 |
284.2 |
| Feb 24 2017 |
1086 |
284.2 |
| Feb 17 2017 |
783 |
284.2 |
| Feb 17 2017 |
1088 |
284.2 |
| Feb 10 2017 |
794 |
284.2 |
| Feb 10 2017 |
1097 |
284.2 |
| Feb 03 2017 |
792 |
284.2 |
| Feb 03 2017 |
1104 |
284.2 |
| Jan 27 2017 |
797 |
284.2 |
| Jan 27 2017 |
1111 |
284.2 |
| Jan 20 2017 |
798 |
284.2 |
| Jan 20 2017 |
1113 |
284.2 |
| Jan 13 2017 |
801 |
284.2 |
| Jan 13 2017 |
1114 |
284.2 |
| Jan 06 2017 |
801 |
284.2 |
| Jan 06 2017 |
1116 |
284.2 |
| Dec 30 2016 |
801 |
284.2 |
| Dec 30 2016 |
1117 |
284.2 |
| Dec 23 2016 |
801 |
284.2 |
| Dec 23 2016 |
1117 |
284.2 |
| Dec 16 2016 |
801 |
284.2 |
| Dec 16 2016 |
1117 |
284.2 |
| Dec 09 2016 |
801 |
284.2 |
| Dec 09 2016 |
1117 |
284.2 |
| Dec 02 2016 |
801 |
284.2 |
| Dec 02 2016 |
1117 |
284.2 |
| Nov 25 2016 |
801 |
284.2 |
| Nov 25 2016 |
1118 |
284.2 |
| Nov 18 2016 |
801 |
284.2 |
| Nov 18 2016 |
1118 |
284.2 |
| Nov 11 2016 |
802 |
284.2 |
| Nov 11 2016 |
1118 |
284.2 |
| Nov 04 2016 |
802 |
284.2 |
| Nov 04 2016 |
1118 |
284.2 |
| Oct 28 2016 |
803 |
284.2 |
| Oct 28 2016 |
1117 |
284.2 |
| Oct 21 2016 |
804 |
284.2 |
| Oct 21 2016 |
1118 |
284.2 |
| Oct 14 2016 |
807 |
284.2 |
| Oct 14 2016 |
1121 |
284.2 |
| Oct 07 2016 |
809 |
284.2 |
| Oct 07 2016 |
1123 |
284.2 |
| Sep 30 2016 |
809 |
284.2 |
| Sep 30 2016 |
1123 |
284.2 |
| Sep 23 2016 |
805 |
284.2 |
| Sep 23 2016 |
1117 |
284.2 |
| Sep 16 2016 |
804 |
284.2 |
| Sep 16 2016 |
1122 |
284.2 |
| Sep 09 2016 |
812 |
284.2 |
| Sep 09 2016 |
1177 |
284.2 |
| Sep 02 2016 |
820 |
284.23 |
| Sep 02 2016 |
1202 |
284.23 |
| Apr 13 2016 |
1207 |
288.78 |
| Apr 13 2016 |
2767 |
288.78 |
| Apr 06 2016 |
1243 |
288.78 |
| Apr 06 2016 |
2784 |
288.78 |
| Mar 30 2016 |
1226 |
288.78 |
| Mar 30 2016 |
2765 |
288.78 |
| Mar 23 2016 |
1286 |
288.78 |
| Mar 23 2016 |
2821 |
288.78 |
| Mar 16 2016 |
1295 |
288.78 |
| Mar 16 2016 |
2790 |
288.78 |
| Mar 09 2016 |
1326 |
288.78 |
| Mar 09 2016 |
2802 |
288.78 |
| Mar 02 2016 |
1325 |
288.78 |
| Mar 02 2016 |
2780 |
288.78 |
| Feb 24 2016 |
1328 |
288.78 |
| Feb 24 2016 |
2780 |
288.78 |
| Feb 17 2016 |
1353 |
288.78 |
| Feb 17 2016 |
2805 |
288.78 |
| Feb 10 2016 |
1367 |
288.78 |
| Feb 10 2016 |
2841 |
288.78 |
| Feb 03 2016 |
1378 |
288.78 |
| Feb 03 2016 |
2848 |
288.78 |
| Jan 27 2016 |
1387 |
288.78 |
| Jan 27 2016 |
2854 |
288.78 |
| Jan 20 2016 |
1394 |
288.78 |
| Jan 20 2016 |
2858 |
288.78 |
| Jan 13 2016 |
1396 |
288.78 |
| Jan 13 2016 |
2863 |
288.78 |
| Jan 06 2016 |
1396 |
288.78 |
| Jan 06 2016 |
2863 |
288.78 |
| Dec 30 2015 |
1396 |
288.78 |
| Dec 30 2015 |
2864 |
288.78 |
| Dec 23 2015 |
1396 |
288.78 |
| Dec 23 2015 |
2864 |
288.78 |
| Dec 16 2015 |
1396 |
288.78 |
| Dec 16 2015 |
2864 |
288.78 |
| Dec 09 2015 |
1396 |
288.78 |
| Dec 09 2015 |
2865 |
288.78 |
| Dec 02 2015 |
1396 |
288.78 |
| Dec 02 2015 |
2865 |
288.78 |
| Nov 25 2015 |
1396 |
288.78 |
| Nov 25 2015 |
2865 |
288.78 |
| Nov 18 2015 |
1396 |
288.78 |
| Nov 18 2015 |
2865 |
288.78 |
| Nov 11 2015 |
1395 |
288.78 |
| Nov 11 2015 |
2865 |
288.78 |
| Nov 04 2015 |
1395 |
288.78 |
| Nov 04 2015 |
2865 |
288.78 |
| Oct 28 2015 |
1395 |
288.78 |
| Oct 28 2015 |
2865 |
288.78 |
| Oct 21 2015 |
1395 |
288.78 |
| Oct 21 2015 |
2869 |
288.78 |
| Oct 14 2015 |
1396 |
288.78 |
| Oct 14 2015 |
2867 |
288.78 |
| Oct 07 2015 |
1396 |
288.78 |
| Oct 07 2015 |
2867 |
288.78 |
| Sep 30 2015 |
1394 |
288.78 |
| Sep 30 2015 |
2863 |
288.78 |
| Sep 23 2015 |
1393 |
288.78 |
| Sep 23 2015 |
2881 |
288.78 |
| Sep 16 2015 |
1387 |
288.78 |
| Sep 16 2015 |
2881 |
288.78 |
| Sep 09 2015 |
1388 |
288.78 |
| Sep 09 2015 |
2849 |
288.78 |
| Sep 02 2015 |
1407 |
288.78 |
| Sep 02 2015 |
2833 |
288.78 |
| Aug 26 2015 |
1447 |
288.78 |
| Aug 26 2015 |
2880 |
288.78 |
| Aug 19 2015 |
1071 |
276.84 |
| Aug 19 2015 |
2247 |
276.84 |
| Aug 12 2015 |
1017 |
276.84 |
| Aug 12 2015 |
2258 |
276.84 |
| Aug 05 2015 |
1032 |
276.84 |
| Aug 05 2015 |
2279 |
276.84 |
| Jul 29 2015 |
1035 |
276.84 |
| Jul 29 2015 |
2319 |
276.84 |
| Jul 22 2015 |
1045 |
276.84 |
| Jul 22 2015 |
2294 |
276.84 |
| Jul 15 2015 |
1132 |
276.84 |
| Jul 15 2015 |
2365 |
276.84 |
| Jul 08 2015 |
1137 |
276.84 |
| Jul 08 2015 |
2444 |
276.84 |
| Jul 01 2015 |
1156 |
276.84 |
| Jul 01 2015 |
2472 |
276.84 |
| Jun 24 2015 |
1171 |
276.84 |
| Jun 24 2015 |
2506 |
276.84 |
| Jun 17 2015 |
1167 |
276.84 |
| Jun 17 2015 |
2564 |
276.84 |
| Jun 10 2015 |
1194 |
276.84 |
| Jun 10 2015 |
2518 |
276.84 |
| Jun 03 2015 |
1290 |
276.84 |
| Jun 03 2015 |
2605 |
276.84 |
| May 27 2015 |
1287 |
276.84 |
| May 27 2015 |
2600 |
276.84 |
| May 20 2015 |
1311 |
276.84 |
| May 20 2015 |
2634 |
276.84 |
| May 13 2015 |
1340 |
276.84 |
| May 13 2015 |
2626 |
276.84 |
| May 06 2015 |
1299 |
276.84 |
| May 06 2015 |
2505 |
276.84 |
| Apr 29 2015 |
1373 |
276.84 |
| Apr 29 2015 |
2577 |
276.84 |
| Apr 22 2015 |
1384 |
276.84 |
| Apr 22 2015 |
2582 |
276.84 |
| Apr 15 2015 |
1069 |
264.91 |
| Apr 15 2015 |
2009 |
264.91 |
| Apr 08 2015 |
1081 |
264.91 |
| Apr 08 2015 |
2019 |
264.91 |
| Apr 01 2015 |
1122 |
264.91 |
| Apr 01 2015 |
3707 |
291.61 |
| Mar 25 2015 |
1089 |
264.91 |
| Mar 25 2015 |
3650 |
291.61 |
| Mar 18 2015 |
1083 |
264.91 |
| Mar 18 2015 |
3637 |
291.61 |
| Mar 11 2015 |
1117 |
264.91 |
| Mar 11 2015 |
3820 |
291.61 |
| Mar 04 2015 |
1156 |
264.91 |
| Mar 04 2015 |
3855 |
291.61 |
| Feb 25 2015 |
1175 |
264.91 |
| Feb 25 2015 |
3877 |
291.61 |
| Feb 18 2015 |
1221 |
264.91 |
| Feb 18 2015 |
3932 |
291.61 |
| Feb 11 2015 |
1230 |
264.91 |
| Feb 11 2015 |
3945 |
291.61 |
| Feb 04 2015 |
1234 |
264.91 |
| Feb 04 2015 |
3956 |
291.61 |
| Jan 28 2015 |
1237 |
264.91 |
| Jan 28 2015 |
3974 |
291.61 |
| Jan 21 2015 |
1248 |
264.91 |
| Jan 21 2015 |
3986 |
291.61 |
| Jan 14 2015 |
1249 |
264.91 |
| Jan 14 2015 |
3993 |
291.61 |
| Jan 07 2015 |
1249 |
264.91 |
| Jan 07 2015 |
3991 |
291.61 |
| Dec 31 2014 |
1249 |
264.91 |
| Dec 31 2014 |
3991 |
291.61 |
| Dec 24 2014 |
1249 |
264.91 |
| Dec 24 2014 |
3991 |
291.61 |
| Dec 17 2014 |
1249 |
264.91 |
| Dec 17 2014 |
3993 |
291.61 |
| Dec 10 2014 |
1249 |
264.91 |
| Dec 10 2014 |
3993 |
291.61 |
| Dec 03 2014 |
1249 |
264.91 |
| Dec 03 2014 |
3993 |
291.61 |
| Nov 26 2014 |
1249 |
264.91 |
| Nov 26 2014 |
3993 |
291.61 |
| Nov 19 2014 |
1249 |
264.91 |
| Nov 19 2014 |
3993 |
291.61 |
| Nov 12 2014 |
1249 |
264.91 |
| Nov 12 2014 |
3993 |
291.61 |
| Nov 05 2014 |
1249 |
264.91 |
| Nov 05 2014 |
3993 |
291.61 |
| Oct 29 2014 |
1249 |
264.91 |
| Oct 29 2014 |
3994 |
291.61 |
| Oct 22 2014 |
1250 |
264.91 |
| Oct 22 2014 |
4004 |
291.61 |
| Oct 15 2014 |
1249 |
264.91 |
| Oct 15 2014 |
4007 |
291.61 |
| Oct 08 2014 |
1250 |
264.91 |
| Oct 08 2014 |
4014 |
291.61 |
| Oct 01 2014 |
1251 |
264.91 |
| Oct 01 2014 |
4014 |
291.61 |
| Sep 24 2014 |
1250 |
264.91 |
| Sep 24 2014 |
4000 |
291.61 |
| Sep 17 2014 |
1244 |
264.91 |
| Sep 17 2014 |
4024 |
291.61 |
| Sep 10 2014 |
1246 |
264.91 |
| Sep 10 2014 |
4034 |
291.61 |
| Sep 03 2014 |
1251 |
264.91 |
| Sep 03 2014 |
4053 |
291.61 |
| Aug 27 2014 |
6179 |
318.31 |
| Aug 20 2014 |
6186 |
318.31 |
| Aug 13 2014 |
6240 |
318.31 |
| Aug 06 2014 |
6271 |
318.31 |
| Jul 30 2014 |
6339 |
318.31 |
| Jul 23 2014 |
6312 |
318.31 |
| Jul 16 2014 |
6269 |
318.31 |
| Jul 09 2014 |
6250 |
318.31 |
| Jul 02 2014 |
6381 |
318.31 |
| Jun 25 2014 |
6363 |
318.31 |
| Jun 18 2014 |
6418 |
318.31 |
| Jun 11 2014 |
6461 |
318.31 |
| Jun 04 2014 |
6560 |
318.31 |
| May 28 2014 |
6604 |
318.31 |
| May 21 2014 |
6630 |
318.31 |
| May 14 2014 |
6674 |
318.31 |
| May 07 2014 |
6668 |
318.31 |
| Apr 30 2014 |
6893 |
318.31 |
| Apr 23 2014 |
6969 |
318.31 |
| Apr 16 2014 |
6965 |
318.31 |
| Apr 09 2014 |
13176 |
413.58 |
| Apr 09 2014 |
12387 |
365.94 |
| Apr 02 2014 |
13213 |
413.58 |
| Apr 02 2014 |
18830 |
413.58 |
| Mar 26 2014 |
12985 |
413.58 |
| Mar 26 2014 |
18799 |
413.58 |
| Mar 19 2014 |
12934 |
413.58 |
| Mar 19 2014 |
18782 |
413.58 |
| Mar 12 2014 |
12952 |
413.58 |
| Mar 12 2014 |
18818 |
413.58 |
| Mar 05 2014 |
12776 |
413.58 |
| Mar 05 2014 |
18732 |
413.58 |
| Feb 26 2014 |
12705 |
413.58 |
| Feb 26 2014 |
18746 |
413.58 |
| Feb 19 2014 |
12781 |
413.58 |
| Feb 19 2014 |
18778 |
413.58 |
| Feb 12 2014 |
12772 |
413.58 |
| Feb 12 2014 |
18729 |
413.58 |
| Feb 05 2014 |
12792 |
413.58 |
| Feb 05 2014 |
18802 |
413.58 |
| Jan 29 2014 |
12731 |
413.58 |
| Jan 29 2014 |
18820 |
413.58 |
| Jan 22 2014 |
12675 |
413.58 |
| Jan 22 2014 |
18754 |
413.58 |
| Jan 15 2014 |
12682 |
413.58 |
| Jan 15 2014 |
18788 |
413.58 |
| Jan 08 2014 |
12610 |
413.58 |
| Jan 08 2014 |
18736 |
413.58 |
| Jan 01 2014 |
12610 |
413.58 |
| Jan 01 2014 |
18739 |
413.58 |
| Dec 25 2013 |
12610 |
413.58 |
| Dec 25 2013 |
18745 |
413.58 |
| Dec 18 2013 |
12610 |
413.58 |
| Dec 18 2013 |
18745 |
413.58 |
| Dec 11 2013 |
12611 |
413.58 |
| Dec 11 2013 |
18746 |
413.58 |
| Dec 04 2013 |
12612 |
413.58 |
| Dec 04 2013 |
18747 |
413.58 |
| Nov 27 2013 |
12612 |
413.58 |
| Nov 27 2013 |
18747 |
413.58 |
| Nov 20 2013 |
12612 |
413.58 |
| Nov 20 2013 |
18748 |
413.58 |
| Nov 13 2013 |
12612 |
413.58 |
| Nov 13 2013 |
18748 |
413.58 |
| Nov 06 2013 |
12612 |
413.58 |
| Nov 06 2013 |
18748 |
413.58 |
| Oct 30 2013 |
12612 |
413.58 |
| Oct 30 2013 |
18746 |
413.58 |
| Oct 23 2013 |
12606 |
413.58 |
| Oct 23 2013 |
18745 |
413.58 |
| Oct 16 2013 |
12623 |
413.58 |
| Oct 16 2013 |
18740 |
413.58 |
| Oct 09 2013 |
12482 |
413.58 |
| Oct 09 2013 |
18627 |
413.58 |
| Oct 02 2013 |
12508 |
413.58 |
| Oct 02 2013 |
18662 |
413.58 |
| Sep 25 2013 |
12488 |
413.58 |
| Sep 25 2013 |
18621 |
413.58 |
| Sep 18 2013 |
12379 |
413.58 |
| Sep 18 2013 |
18464 |
413.58 |
| Sep 11 2013 |
12361 |
413.58 |
| Sep 11 2013 |
18351 |
413.58 |
| Sep 04 2013 |
12484 |
413.58 |
| Sep 04 2013 |
18463 |
413.58 |
| Aug 28 2013 |
12452 |
413.58 |
| Aug 28 2013 |
18425 |
413.58 |
| Aug 21 2013 |
12527 |
413.58 |
| Aug 21 2013 |
18528 |
413.58 |
| Aug 14 2013 |
12567 |
413.58 |
| Aug 14 2013 |
18284 |
413.58 |
| Aug 07 2013 |
12573 |
413.58 |
| Aug 07 2013 |
18489 |
413.58 |
| Jul 31 2013 |
12789 |
413.58 |
| Jul 31 2013 |
18686 |
413.58 |
| Jul 24 2013 |
12705 |
413.58 |
| Jul 24 2013 |
18806 |
413.58 |
| Jul 17 2013 |
12739 |
413.58 |
| Jul 17 2013 |
18868 |
413.58 |
| Jul 10 2013 |
12826 |
413.58 |
| Jul 10 2013 |
19070 |
413.58 |
| Jul 03 2013 |
12836 |
413.58 |
| Jul 03 2013 |
19058 |
413.58 |
| Jun 26 2013 |
12810 |
413.58 |
| Jun 26 2013 |
19263 |
413.58 |
| Jun 19 2013 |
12962 |
413.58 |
| Jun 19 2013 |
19237 |
413.58 |
| Jun 12 2013 |
13044 |
413.58 |
| Jun 12 2013 |
19468 |
413.58 |
| Jun 05 2013 |
12988 |
413.58 |
| Jun 05 2013 |
19312 |
413.58 |
| May 29 2013 |
12897 |
413.58 |
| May 29 2013 |
19318 |
413.58 |
| May 22 2013 |
13140 |
413.58 |
| May 22 2013 |
19664 |
413.58 |
| May 15 2013 |
13129 |
413.58 |
| May 15 2013 |
19660 |
413.58 |
| May 08 2013 |
13118 |
413.58 |
| May 08 2013 |
19582 |
413.58 |
| May 01 2013 |
13377 |
413.58 |
| May 01 2013 |
19741 |
413.58 |
| Apr 24 2013 |
13045 |
413.58 |
| Apr 24 2013 |
19630 |
413.58 |
| Apr 17 2013 |
13097 |
413.58 |
| Apr 17 2013 |
19652 |
413.58 |
