Mar 29 2024 |
9591 |
442.63 |
Mar 27 2024 |
9597 |
442.63 |
Mar 21 2024 |
9539 |
442.63 |
Mar 14 2024 |
9603 |
442.63 |
Mar 07 2024 |
9630 |
442.63 |
Feb 29 2024 |
9617 |
442.63 |
Feb 22 2024 |
9649 |
442.63 |
Feb 15 2024 |
9575 |
442.63 |
Feb 08 2024 |
9620 |
442.63 |
Feb 01 2024 |
9551 |
442.63 |
Jan 25 2024 |
9467 |
442.63 |
Jan 18 2024 |
9471 |
442.63 |
Jan 11 2024 |
9463 |
442.63 |
Jan 04 2024 |
9182 |
442.63 |
Dec 28 2023 |
9162 |
442.63 |
Dec 21 2023 |
9162 |
442.63 |
Dec 14 2023 |
9135 |
442.63 |
Dec 07 2023 |
9135 |
442.63 |
Nov 30 2023 |
9136 |
442.63 |
Nov 23 2023 |
9114 |
442.63 |
Nov 16 2023 |
9037 |
442.63 |
Nov 09 2023 |
8956 |
442.63 |
Nov 02 2023 |
8954 |
442.63 |
Oct 26 2023 |
8933 |
442.63 |
Oct 19 2023 |
8884 |
442.63 |
Oct 12 2023 |
8831 |
442.63 |
Oct 05 2023 |
8564 |
442.63 |
Sep 28 2023 |
8479 |
442.63 |
Sep 21 2023 |
8413 |
442.63 |
Sep 14 2023 |
8520 |
442.63 |
Sep 07 2023 |
8657 |
442.63 |
Aug 31 2023 |
9974 |
460 |
Aug 24 2023 |
9792 |
460 |
Aug 17 2023 |
9879 |
460 |
Aug 10 2023 |
9917 |
460 |
Aug 03 2023 |
9910 |
460 |
Jul 27 2023 |
9941 |
460 |
Jul 20 2023 |
9485 |
460 |
Jul 13 2023 |
9480 |
460 |
Jul 06 2023 |
9467 |
460 |
Jun 29 2023 |
9498 |
460 |
Jun 22 2023 |
9534 |
460 |
Jun 15 2023 |
9482 |
460 |
Jun 08 2023 |
9486 |
460 |
Jun 01 2023 |
9490 |
460 |
May 25 2023 |
9115 |
460 |
May 18 2023 |
9113 |
460 |
May 11 2023 |
9103 |
460 |
May 04 2023 |
8881 |
460 |
Apr 27 2023 |
8786 |
460 |
Apr 20 2023 |
8797 |
460 |
Apr 13 2023 |
8793 |
460 |
Apr 06 2023 |
8570 |
460 |
Mar 30 2023 |
8271 |
460 |
Mar 23 2023 |
8264 |
460 |
Mar 16 2023 |
8208 |
460 |
Mar 09 2023 |
8183 |
460 |
Mar 02 2023 |
8134 |
460 |
Feb 23 2023 |
8144 |
460 |
Feb 16 2023 |
8141 |
460 |
Feb 09 2023 |
8045 |
460 |
Feb 02 2023 |
8003 |
460 |
Jan 26 2023 |
7874 |
460 |
Jan 19 2023 |
7850 |
460 |
Jan 12 2023 |
7839 |
460 |
Jan 05 2023 |
7866 |
460 |
Dec 29 2022 |
7867 |
460 |
Dec 22 2022 |
7867 |
460 |
Dec 15 2022 |
7879 |
460 |
Dec 08 2022 |
7884 |
460 |
Dec 01 2022 |
7884 |
460 |
Nov 24 2022 |
7890 |
460 |
Nov 17 2022 |
7881 |
460 |
Nov 10 2022 |
7881 |
460 |
Nov 03 2022 |
7870 |
460 |
Oct 27 2022 |
7871 |
460 |
Oct 20 2022 |
7919 |
460 |
Oct 13 2022 |
7843 |
460 |
Oct 06 2022 |
7807 |
460 |
Sep 29 2022 |
7795 |
460 |
Sep 22 2022 |
7769 |
460 |
Sep 15 2022 |
7822 |
460 |
Sep 08 2022 |
7826 |
460 |
Aug 26 2021 |
2865 |
397.34 |
Aug 19 2021 |
2905 |
397.34 |
Aug 12 2021 |
2899 |
397.34 |
Aug 05 2021 |
2852 |
397.34 |
Jul 29 2021 |
2854 |
397.34 |
Jul 22 2021 |
2668 |
397.34 |
Jul 15 2021 |
2631 |
397.34 |
Jul 08 2021 |
2561 |
397.34 |
Jul 01 2021 |
2520 |
397.34 |
Jun 24 2021 |
2455 |
397.34 |
Jun 17 2021 |
2313 |
397.34 |
Jun 10 2021 |
2171 |
397.34 |
Jun 03 2021 |
1985 |
397.34 |
May 27 2021 |
2010 |
397.34 |
May 07 2021 |
6454 |
397.34 |
Sep 01 2017 |
6942 |
472.2 |
Sep 01 2017 |
14867 |
482.23 |
Sep 01 2017 |
21075 |
488.49 |
Aug 25 2017 |
6885 |
472.2 |
Aug 25 2017 |
15195 |
482.23 |
Aug 25 2017 |
21451 |
488.49 |
Aug 18 2017 |
7133 |
472.2 |
Aug 18 2017 |
15250 |
482.23 |
Aug 18 2017 |
21576 |
488.49 |
Aug 11 2017 |
7058 |
472.2 |
Aug 11 2017 |
15318 |
482.23 |
Aug 11 2017 |
21626 |
488.49 |
Aug 04 2017 |
7170 |
472.2 |
Aug 04 2017 |
15398 |
482.23 |
Aug 04 2017 |
21839 |
488.49 |
Jul 28 2017 |
7207 |
472.2 |
Jul 28 2017 |
15490 |
482.23 |
Jul 28 2017 |
21977 |
488.49 |
Jul 21 2017 |
15548 |
482.23 |
Jul 21 2017 |
7258 |
472.2 |
Jul 21 2017 |
22077 |
488.49 |
Jul 14 2017 |
7311 |
472.2 |
Jul 14 2017 |
15646 |
482.23 |
Jul 14 2017 |
22140 |
488.49 |
Jul 07 2017 |
7374 |
472.2 |
Jul 07 2017 |
15709 |
482.23 |
Jul 07 2017 |
22199 |
488.49 |
Jun 30 2017 |
15743 |
482.23 |
Jun 30 2017 |
7341 |
472.2 |
Jun 30 2017 |
22276 |
488.49 |
Jun 23 2017 |
15935 |
482.23 |
Jun 23 2017 |
7418 |
472.2 |
Jun 23 2017 |
22440 |
488.49 |
Jun 16 2017 |
7343 |
472.2 |
Jun 16 2017 |
15980 |
482.23 |
Jun 16 2017 |
22420 |
488.49 |
Jun 09 2017 |
15864 |
482.23 |
Jun 09 2017 |
7353 |
472.2 |
Jun 09 2017 |
22313 |
488.49 |
Jun 02 2017 |
16216 |
482.23 |
Jun 02 2017 |
7355 |
472.2 |
Jun 02 2017 |
22589 |
488.49 |
May 26 2017 |
7272 |
472.2 |
May 26 2017 |
16250 |
482.23 |
May 26 2017 |
22693 |
488.49 |
May 19 2017 |
7555 |
472.2 |
May 19 2017 |
14364 |
459.34 |
May 19 2017 |
21223 |
475.48 |
May 12 2017 |
14436 |
459.34 |
May 12 2017 |
7662 |
472.2 |
May 12 2017 |
21358 |
475.48 |
May 05 2017 |
7880 |
472.2 |
May 05 2017 |
14464 |
459.34 |
May 05 2017 |
21364 |
475.48 |
Apr 28 2017 |
7909 |
472.2 |
Apr 28 2017 |
14319 |
459.34 |
Apr 28 2017 |
21107 |
475.48 |
Apr 21 2017 |
8023 |
472.2 |
Apr 21 2017 |
14547 |
459.34 |
Apr 21 2017 |
21340 |
475.48 |
Apr 14 2017 |
14670 |
459.34 |
Apr 14 2017 |
8178 |
472.2 |
Apr 14 2017 |
21303 |
475.48 |
Apr 07 2017 |
8194 |
472.2 |
Apr 07 2017 |
14507 |
459.34 |
Apr 07 2017 |
21039 |
475.48 |
Mar 31 2017 |
8488 |
472.2 |
Mar 31 2017 |
14500 |
459.34 |
Mar 31 2017 |
21250 |
475.48 |
Mar 24 2017 |
14267 |
459.34 |
Mar 24 2017 |
8285 |
472.2 |
Mar 24 2017 |
20946 |
475.48 |
Mar 17 2017 |
8426 |
472.2 |
Mar 17 2017 |
14465 |
459.34 |
Mar 17 2017 |
21117 |
475.48 |
Mar 10 2017 |
8300 |
472.2 |
Mar 10 2017 |
14457 |
459.34 |
Mar 10 2017 |
21163 |
475.48 |
Mar 03 2017 |
8333 |
472.2 |
Mar 03 2017 |
14349 |
459.34 |
Mar 03 2017 |
21074 |
475.48 |
Feb 24 2017 |
8445 |
472.2 |
Feb 24 2017 |
14456 |
459.34 |
Feb 24 2017 |
21097 |
475.48 |
Feb 17 2017 |
8345 |
472.2 |
Feb 17 2017 |
14452 |
459.34 |
Feb 17 2017 |
21084 |
475.48 |
Feb 10 2017 |
8463 |
472.2 |
Feb 10 2017 |
14610 |
459.34 |
Feb 10 2017 |
21173 |
475.48 |
Feb 03 2017 |
14574 |
459.34 |
Feb 03 2017 |
8430 |
472.2 |
Feb 03 2017 |
21157 |
475.48 |
Jan 27 2017 |
8418 |
472.2 |
Jan 27 2017 |
14564 |
459.34 |
Jan 27 2017 |
21163 |
475.48 |
Jan 20 2017 |
8435 |
472.2 |
Jan 20 2017 |
14515 |
459.34 |
Jan 20 2017 |
21111 |
475.48 |
Jan 13 2017 |
14493 |
459.34 |
Jan 13 2017 |
8435 |
472.2 |
Jan 13 2017 |
21094 |
475.48 |
Jan 06 2017 |
14493 |
459.34 |
Jan 06 2017 |
8435 |
472.2 |
Jan 06 2017 |
21099 |
475.48 |
Dec 30 2016 |
8429 |
472.2 |
Dec 30 2016 |
14493 |
459.34 |
Dec 30 2016 |
21106 |
475.48 |
Dec 23 2016 |
14493 |
459.34 |
Dec 23 2016 |
8429 |
472.2 |
Dec 23 2016 |
21106 |
475.48 |
Dec 16 2016 |
14493 |
459.34 |
Dec 16 2016 |
8429 |
472.2 |
Dec 16 2016 |
21105 |
475.48 |
Dec 09 2016 |
8436 |
472.2 |
Dec 09 2016 |
14492 |
459.34 |
Dec 09 2016 |
21105 |
475.48 |
Dec 02 2016 |
8436 |
472.2 |
Dec 02 2016 |
14492 |
459.34 |
Dec 02 2016 |
21105 |
475.48 |
Nov 25 2016 |
14492 |
459.34 |
Nov 25 2016 |
8425 |
472.2 |
Nov 25 2016 |
21101 |
475.48 |
Nov 18 2016 |
8425 |
472.2 |
Nov 18 2016 |
14492 |
459.34 |
Nov 18 2016 |
21101 |
475.48 |
Nov 11 2016 |
8425 |
472.2 |
Nov 11 2016 |
14478 |
459.34 |
Nov 11 2016 |
21084 |
475.48 |
Nov 04 2016 |
8425 |
472.2 |
Nov 04 2016 |
14478 |
459.34 |
Nov 04 2016 |
21084 |
475.48 |
Oct 28 2016 |
14496 |
459.34 |
Oct 28 2016 |
8413 |
472.2 |
Oct 28 2016 |
21104 |
475.48 |
Oct 21 2016 |
8413 |
472.2 |
Oct 21 2016 |
14510 |
459.34 |
Oct 21 2016 |
21123 |
475.48 |
Oct 14 2016 |
8435 |
472.2 |
Oct 14 2016 |
14521 |
459.34 |
Oct 14 2016 |
21096 |
475.48 |
Oct 07 2016 |
14523 |
459.34 |
Oct 07 2016 |
8432 |
472.2 |
Oct 07 2016 |
21103 |
475.48 |
Sep 30 2016 |
8475 |
472.2 |
Sep 30 2016 |
14528 |
459.34 |
Sep 30 2016 |
21126 |
475.48 |
Sep 23 2016 |
8443 |
472.2 |
Sep 23 2016 |
14359 |
459.34 |
Sep 23 2016 |
20957 |
475.48 |
Sep 16 2016 |
8453 |
472.2 |
Sep 16 2016 |
14304 |
459.34 |
Sep 16 2016 |
20984 |
475.48 |
Sep 09 2016 |
8540 |
472.2 |
Sep 09 2016 |
14418 |
459.34 |
Sep 09 2016 |
21076 |
475.48 |
Sep 02 2016 |
12057 |
436.44 |
Sep 02 2016 |
16036 |
436.44 |
Aug 26 2016 |
11806 |
436.44 |
Aug 26 2016 |
15809 |
436.44 |
Aug 19 2016 |
11835 |
436.44 |
Aug 19 2016 |
15836 |
436.44 |
Aug 12 2016 |
11859 |
436.44 |
Aug 12 2016 |
17288 |
436.44 |
Aug 05 2016 |
11897 |
436.44 |
Aug 05 2016 |
17387 |
436.44 |
Jul 29 2016 |
11766 |
436.44 |
Jul 29 2016 |
17512 |
436.44 |
Jul 22 2016 |
11895 |
436.44 |
Jul 22 2016 |
17712 |
436.44 |
Jun 22 2016 |
12080 |
436.44 |
Jun 22 2016 |
18705 |
436.44 |
Jun 15 2016 |
12247 |
436.44 |
Jun 15 2016 |
18913 |
436.44 |
Jun 08 2016 |
12293 |
436.44 |
Jun 08 2016 |
18966 |
436.44 |
Jun 01 2016 |
12355 |
436.44 |
Jun 01 2016 |
19277 |
436.44 |
May 25 2016 |
12450 |
437.24 |
May 25 2016 |
19282 |
437.24 |
May 18 2016 |
11357 |
510.31 |
May 18 2016 |
12450 |
436.44 |
May 18 2016 |
22466 |
457.03 |
May 11 2016 |
22486 |
457.03 |
May 04 2016 |
22364 |
457.03 |
Apr 27 2016 |
22702 |
457.03 |
Apr 20 2016 |
22703 |
457.03 |
Apr 13 2016 |
22665 |
457.03 |
Apr 06 2016 |
22898 |
457.03 |
Mar 30 2016 |
22720 |
457.03 |
Mar 23 2016 |
22879 |
457.03 |
Mar 16 2016 |
22870 |
457.03 |
Mar 09 2016 |
22916 |
457.03 |
Mar 02 2016 |
22740 |
457.03 |
Feb 24 2016 |
22637 |
457.03 |
Feb 17 2016 |
22847 |
457.03 |
Feb 10 2016 |
22825 |
457.03 |
Feb 03 2016 |
22806 |
457.03 |
Jan 27 2016 |
22814 |
457.03 |
Jan 20 2016 |
22822 |
457.03 |
Jan 13 2016 |
22860 |
457.03 |
Jan 06 2016 |
22870 |
457.03 |
Dec 30 2015 |
22864 |
457.03 |
Dec 23 2015 |
22865 |
457.03 |
Dec 16 2015 |
22865 |
457.03 |
Dec 09 2015 |
22868 |
457.03 |
Dec 02 2015 |
22869 |
457.03 |
Nov 25 2015 |
22870 |
457.03 |
Nov 18 2015 |
22869 |
457.03 |
Nov 11 2015 |
22851 |
457.03 |
Nov 04 2015 |
22851 |
457.03 |
Oct 28 2015 |
22815 |
457.03 |
Oct 21 2015 |
22794 |
457.03 |
Oct 14 2015 |
22797 |
457.03 |
Oct 07 2015 |
22798 |
457.03 |
Sep 30 2015 |
22814 |
457.03 |
Sep 23 2015 |
22878 |
457.03 |
Sep 16 2015 |
22747 |
457.03 |
Sep 09 2015 |
22699 |
457.03 |
Sep 02 2015 |
22636 |
457.03 |
Aug 26 2015 |
22824 |
457.03 |
Aug 19 2015 |
23055 |
457.03 |
Aug 12 2015 |
23187 |
457.03 |
Aug 05 2015 |
23161 |
457.03 |
Jul 29 2015 |
23385 |
457.03 |
Jul 22 2015 |
23477 |
457.03 |
Jul 15 2015 |
23636 |
457.03 |
Jul 08 2015 |
23770 |
457.03 |
Jul 01 2015 |
23889 |
457.03 |
Jun 24 2015 |
23989 |
457.03 |
Jun 17 2015 |
24027 |
457.03 |
Jun 10 2015 |
24047 |
457.03 |
Jun 03 2015 |
24193 |
457.03 |
May 27 2015 |
27349 |
480.04 |
Aug 27 2014 |
13952 |
433.12 |
Aug 27 2014 |
18079 |
471 |
Aug 20 2014 |
18097 |
471 |
Aug 20 2014 |
13883 |
433.12 |
Aug 13 2014 |
13931 |
433.12 |
Aug 13 2014 |
18041 |
471 |
Aug 06 2014 |
13980 |
433.12 |
Aug 06 2014 |
18220 |
471 |
Jul 30 2014 |
18267 |
471 |
Jul 30 2014 |
13996 |
433.12 |
Jul 23 2014 |
13875 |
433.12 |
Jul 23 2014 |
18068 |
471 |
Jul 16 2014 |
13876 |
433.12 |
Jul 16 2014 |
18243 |
471 |
Jul 09 2014 |
14013 |
433.12 |
Jul 09 2014 |
18347 |
471 |
Jul 02 2014 |
14138 |
433.12 |
Jul 02 2014 |
18434 |
471 |
Jun 25 2014 |
14279 |
433.12 |
Jun 25 2014 |
18546 |
471 |
Jun 18 2014 |
14380 |
433.12 |
Jun 18 2014 |
18604 |
471 |
Jun 11 2014 |
18482 |
471 |
Jun 11 2014 |
14402 |
433.12 |
Jun 04 2014 |
14686 |
433.12 |
Jun 04 2014 |
18632 |
471 |
May 28 2014 |
14688 |
433.12 |
May 28 2014 |
18475 |
471 |
May 21 2014 |
18530 |
471 |
May 21 2014 |
14782 |
433.12 |
May 14 2014 |
13132 |
420.53 |
May 14 2014 |
14882 |
433.12 |
May 07 2014 |
14683 |
433.12 |
May 07 2014 |
12770 |
420.53 |
Apr 30 2014 |
13231 |
420.53 |
Apr 30 2014 |
15162 |
433.12 |
Apr 23 2014 |
13503 |
420.53 |
Apr 23 2014 |
15310 |
433.12 |
Apr 16 2014 |
15196 |
433.12 |
Apr 16 2014 |
13504 |
420.53 |
Apr 09 2014 |
15339 |
433.12 |
Apr 09 2014 |
15174 |
430.46 |
Apr 02 2014 |
15195 |
430.46 |
Apr 02 2014 |
15515 |
433.12 |
Mar 26 2014 |
15821 |
433.12 |
Mar 26 2014 |
14892 |
430.46 |
Mar 19 2014 |
15951 |
433.12 |
Mar 19 2014 |
14833 |
430.46 |
Mar 12 2014 |
15935 |
433.12 |
Mar 12 2014 |
14827 |
430.46 |
Mar 05 2014 |
14638 |
430.46 |
Mar 05 2014 |
15948 |
433.12 |
Feb 26 2014 |
15977 |
433.12 |
Feb 26 2014 |
14581 |
430.46 |
Feb 19 2014 |
16002 |
433.12 |
Feb 19 2014 |
14654 |
430.46 |
Feb 12 2014 |
14632 |
430.46 |
Feb 12 2014 |
16003 |
433.12 |
Feb 05 2014 |
16108 |
433.12 |
Feb 05 2014 |
14659 |
430.46 |
Jan 29 2014 |
16219 |
433.12 |
Jan 29 2014 |
14591 |
430.46 |
Jan 22 2014 |
16183 |
433.12 |
Jan 22 2014 |
14525 |
430.46 |
Jan 15 2014 |
16224 |
433.12 |
Jan 15 2014 |
14533 |
430.46 |
Jan 08 2014 |
16244 |
433.12 |
Jan 08 2014 |
14443 |
430.46 |
Jan 01 2014 |
16248 |
433.12 |
Jan 01 2014 |
14443 |
430.46 |
Dec 25 2013 |
14443 |
430.46 |
Dec 25 2013 |
16248 |
433.12 |
Dec 18 2013 |
16248 |
433.12 |
Dec 18 2013 |
14443 |
430.46 |
Dec 11 2013 |
16248 |
433.12 |
Dec 11 2013 |
14444 |
430.46 |
Dec 04 2013 |
14445 |
430.46 |
Dec 04 2013 |
16248 |
433.12 |
Nov 27 2013 |
14445 |
430.46 |
Nov 27 2013 |
16248 |
433.12 |
Nov 20 2013 |
16248 |
433.12 |
Nov 20 2013 |
14445 |
430.46 |
Nov 13 2013 |
14445 |
430.46 |
Nov 13 2013 |
16250 |
433.12 |
Nov 06 2013 |
14445 |
430.46 |
Nov 06 2013 |
16250 |
433.12 |
Oct 30 2013 |
16248 |
433.12 |
Oct 30 2013 |
14445 |
430.46 |
Oct 23 2013 |
16249 |
433.12 |
Oct 23 2013 |
14438 |
430.46 |
Oct 16 2013 |
14455 |
430.46 |
Oct 16 2013 |
16225 |
433.12 |
Oct 09 2013 |
16218 |
433.12 |
Oct 09 2013 |
14293 |
430.46 |
Oct 02 2013 |
16207 |
433.12 |
Oct 02 2013 |
14307 |
430.46 |
Sep 25 2013 |
16119 |
433.12 |
Sep 25 2013 |
14283 |
430.46 |
Sep 18 2013 |
14158 |
430.46 |
Sep 18 2013 |
16024 |
433.12 |
Sep 11 2013 |
15933 |
433.12 |
Sep 11 2013 |
14132 |
430.46 |
Sep 04 2013 |
15928 |
433.12 |
Sep 04 2013 |
14281 |
430.46 |
Aug 28 2013 |
10139 |
389.91 |
Aug 21 2013 |
10182 |
389.91 |
Aug 14 2013 |
10232 |
389.91 |
Aug 07 2013 |
10252 |
389.91 |
Jul 31 2013 |
10413 |
389.91 |
Jul 24 2013 |
10344 |
389.91 |
Jul 17 2013 |
10371 |
389.91 |
Jul 10 2013 |
10415 |
389.91 |
Jul 03 2013 |
10424 |
389.91 |
Jun 26 2013 |
10406 |
389.91 |
Jun 19 2013 |
10545 |
389.91 |
Jun 12 2013 |
10621 |
389.91 |
Jun 05 2013 |
10547 |
389.91 |
May 29 2013 |
10441 |
389.91 |
May 22 2013 |
10679 |
389.91 |
May 15 2013 |
18082 |
460.24 |
May 08 2013 |
18085 |
460.24 |
May 01 2013 |
18422 |
460.24 |
Apr 24 2013 |
17924 |
460.24 |
Apr 17 2013 |
17993 |
460.24 |