| Mar 31 2017 |
3385 |
362.95 |
| Mar 31 2017 |
4516 |
360.74 |
| Mar 31 2017 |
6208 |
360.74 |
| Mar 24 2017 |
4430 |
360.74 |
| Mar 24 2017 |
3306 |
362.95 |
| Mar 24 2017 |
6143 |
360.74 |
| Mar 17 2017 |
3330 |
362.95 |
| Mar 17 2017 |
4496 |
360.74 |
| Mar 17 2017 |
6168 |
360.74 |
| Mar 10 2017 |
3306 |
362.95 |
| Mar 10 2017 |
4530 |
360.74 |
| Mar 10 2017 |
6209 |
360.74 |
| Mar 03 2017 |
3311 |
362.95 |
| Mar 03 2017 |
4551 |
360.74 |
| Mar 03 2017 |
6228 |
360.74 |
| Feb 24 2017 |
3354 |
362.95 |
| Feb 24 2017 |
4601 |
360.74 |
| Feb 24 2017 |
6273 |
360.74 |
| Feb 17 2017 |
3295 |
362.95 |
| Feb 17 2017 |
4628 |
360.74 |
| Feb 17 2017 |
6296 |
360.74 |
| Feb 10 2017 |
3327 |
362.95 |
| Feb 10 2017 |
4676 |
360.74 |
| Feb 10 2017 |
6324 |
360.74 |
| Feb 03 2017 |
4682 |
360.74 |
| Feb 03 2017 |
3326 |
362.95 |
| Feb 03 2017 |
6342 |
360.74 |
| Jan 27 2017 |
3324 |
362.95 |
| Jan 27 2017 |
4678 |
360.74 |
| Jan 27 2017 |
6342 |
360.74 |
| Jan 20 2017 |
3323 |
362.95 |
| Jan 20 2017 |
4684 |
360.74 |
| Jan 20 2017 |
6353 |
360.74 |
| Jan 13 2017 |
4684 |
360.74 |
| Jan 13 2017 |
3323 |
362.95 |
| Jan 13 2017 |
6357 |
360.74 |
| Jan 06 2017 |
4684 |
360.74 |
| Jan 06 2017 |
3323 |
362.95 |
| Jan 06 2017 |
6344 |
360.74 |
| Dec 30 2016 |
3329 |
362.95 |
| Dec 30 2016 |
4684 |
360.74 |
| Dec 30 2016 |
6346 |
360.74 |
| Dec 23 2016 |
4684 |
360.74 |
| Dec 23 2016 |
3329 |
362.95 |
| Dec 23 2016 |
6346 |
360.74 |
| Dec 16 2016 |
4684 |
360.74 |
| Dec 16 2016 |
3329 |
362.95 |
| Dec 16 2016 |
6348 |
360.74 |
| Dec 09 2016 |
3329 |
362.95 |
| Dec 09 2016 |
4684 |
360.74 |
| Dec 09 2016 |
6348 |
360.74 |
| Dec 02 2016 |
3329 |
362.95 |
| Dec 02 2016 |
4684 |
360.74 |
| Dec 02 2016 |
6348 |
360.74 |
| Nov 25 2016 |
4684 |
360.74 |
| Nov 25 2016 |
3322 |
362.95 |
| Nov 25 2016 |
6343 |
360.74 |
| Nov 18 2016 |
3322 |
362.95 |
| Nov 18 2016 |
4684 |
360.74 |
| Nov 18 2016 |
6343 |
360.74 |
| Nov 11 2016 |
3322 |
362.95 |
| Nov 11 2016 |
4678 |
360.74 |
| Nov 11 2016 |
6344 |
360.74 |
| Nov 04 2016 |
3322 |
362.95 |
| Nov 04 2016 |
4678 |
360.74 |
| Nov 04 2016 |
6344 |
360.74 |
| Oct 28 2016 |
4690 |
360.74 |
| Oct 28 2016 |
3318 |
362.95 |
| Oct 28 2016 |
6352 |
360.74 |
| Oct 21 2016 |
3318 |
362.95 |
| Oct 21 2016 |
4695 |
360.74 |
| Oct 21 2016 |
6356 |
360.74 |
| Oct 14 2016 |
3327 |
362.95 |
| Oct 14 2016 |
4703 |
360.74 |
| Oct 14 2016 |
6396 |
360.74 |
| Oct 07 2016 |
4703 |
360.74 |
| Oct 07 2016 |
3327 |
362.95 |
| Oct 07 2016 |
6400 |
360.74 |
| Sep 30 2016 |
3357 |
362.95 |
| Sep 30 2016 |
4709 |
360.74 |
| Sep 30 2016 |
6402 |
360.74 |
| Sep 23 2016 |
3348 |
362.95 |
| Sep 23 2016 |
4671 |
360.74 |
| Sep 23 2016 |
6366 |
360.74 |
| Sep 16 2016 |
3345 |
362.95 |
| Sep 16 2016 |
4649 |
360.74 |
| Sep 16 2016 |
6383 |
360.74 |
| Sep 09 2016 |
3430 |
362.95 |
| Sep 09 2016 |
4717 |
360.74 |
| Sep 09 2016 |
6397 |
360.74 |
| Sep 02 2016 |
3496 |
362.95 |
| Sep 02 2016 |
4730 |
360.74 |
| Sep 02 2016 |
6491 |
360.74 |
| Aug 26 2016 |
3433 |
362.95 |
| Aug 26 2016 |
4410 |
360.74 |
| Aug 26 2016 |
6184 |
360.74 |
| Aug 19 2016 |
4424 |
360.74 |
| Aug 19 2016 |
3492 |
362.95 |
| Aug 19 2016 |
6226 |
360.74 |
| Aug 12 2016 |
3864 |
362.95 |
| Aug 12 2016 |
4428 |
360.74 |
| Aug 12 2016 |
7274 |
361.84 |
| Aug 05 2016 |
3878 |
362.95 |
| Aug 05 2016 |
4498 |
360.74 |
| Aug 05 2016 |
7388 |
361.84 |
| Jul 29 2016 |
7295 |
393.89 |
| Jul 29 2016 |
3440 |
352.43 |
| Jul 29 2016 |
8764 |
373.16 |
| Jul 22 2016 |
7403 |
393.89 |
| Jul 22 2016 |
3567 |
352.43 |
| Jul 22 2016 |
8892 |
373.16 |
| Jun 22 2016 |
7577 |
393.89 |
| Jun 22 2016 |
3586 |
352.43 |
| Jun 22 2016 |
9711 |
373.16 |
| Jun 15 2016 |
7678 |
393.89 |
| Jun 15 2016 |
3677 |
352.43 |
| Jun 15 2016 |
9818 |
373.16 |
| Jun 08 2016 |
3710 |
352.43 |
| Jun 08 2016 |
7666 |
393.89 |
| Jun 08 2016 |
9849 |
373.16 |
| Jun 01 2016 |
3874 |
352.43 |
| Jun 01 2016 |
7743 |
393.89 |
| Jun 01 2016 |
10093 |
373.16 |
| May 25 2016 |
3845 |
352.43 |
| May 25 2016 |
7792 |
393.89 |
| May 25 2016 |
10114 |
373.16 |
| May 18 2016 |
3850 |
352.43 |
| May 18 2016 |
7838 |
393.89 |
| May 18 2016 |
10162 |
373.16 |
| May 11 2016 |
7845 |
393.89 |
| May 11 2016 |
3779 |
352.43 |
| May 11 2016 |
10154 |
373.16 |
| May 04 2016 |
3805 |
352.43 |
| May 04 2016 |
7820 |
393.89 |
| May 04 2016 |
10110 |
373.16 |
| Apr 27 2016 |
3935 |
352.43 |
| Apr 27 2016 |
8008 |
393.89 |
| Apr 27 2016 |
10329 |
373.16 |
| Apr 20 2016 |
8050 |
393.89 |
| Apr 20 2016 |
4000 |
352.43 |
| Apr 20 2016 |
10381 |
373.16 |
| Apr 13 2016 |
4040 |
352.43 |
| Apr 13 2016 |
8246 |
393.89 |
| Apr 13 2016 |
10347 |
373.16 |
| Apr 06 2016 |
8445 |
393.89 |
| Apr 06 2016 |
4110 |
352.43 |
| Apr 06 2016 |
10418 |
373.16 |
| Mar 30 2016 |
11967 |
427.04 |
| Mar 30 2016 |
3608 |
341.9 |
| Mar 30 2016 |
11821 |
384.47 |
| Mar 23 2016 |
3717 |
341.9 |
| Mar 23 2016 |
12212 |
427.04 |
| Mar 23 2016 |
11945 |
384.47 |
| Mar 16 2016 |
3706 |
341.9 |
| Mar 16 2016 |
12298 |
427.04 |
| Mar 16 2016 |
11872 |
384.47 |
| Mar 09 2016 |
3742 |
341.9 |
| Mar 09 2016 |
12354 |
427.04 |
| Mar 09 2016 |
11931 |
384.47 |
| Mar 02 2016 |
12194 |
427.04 |
| Mar 02 2016 |
3757 |
341.9 |
| Mar 02 2016 |
11879 |
384.47 |
| Feb 24 2016 |
3720 |
341.9 |
| Feb 24 2016 |
12196 |
427.04 |
| Feb 24 2016 |
11859 |
384.47 |
| Feb 17 2016 |
3737 |
341.9 |
| Feb 17 2016 |
12341 |
427.04 |
| Feb 17 2016 |
11984 |
384.47 |
| Feb 10 2016 |
12311 |
427.04 |
| Feb 10 2016 |
3762 |
341.9 |
| Feb 10 2016 |
12001 |
384.47 |
| Feb 03 2016 |
3760 |
341.9 |
| Feb 03 2016 |
12313 |
427.04 |
| Feb 03 2016 |
12014 |
384.47 |
| Jan 27 2016 |
3760 |
341.9 |
| Jan 27 2016 |
12352 |
427.04 |
| Jan 27 2016 |
12016 |
384.47 |
| Jan 20 2016 |
3762 |
341.9 |
| Jan 20 2016 |
12348 |
427.04 |
| Jan 20 2016 |
12027 |
384.47 |
| Jan 13 2016 |
12355 |
427.04 |
| Jan 13 2016 |
3762 |
341.9 |
| Jan 13 2016 |
12037 |
384.47 |
| Jan 06 2016 |
3762 |
341.9 |
| Jan 06 2016 |
12355 |
427.04 |
| Jan 06 2016 |
12045 |
384.47 |
| Dec 30 2015 |
3762 |
341.9 |
| Dec 30 2015 |
12355 |
427.04 |
| Dec 30 2015 |
12045 |
384.47 |
| Dec 23 2015 |
3762 |
341.9 |
| Dec 23 2015 |
12355 |
427.04 |
| Dec 23 2015 |
12045 |
384.47 |
| Dec 16 2015 |
3762 |
341.9 |
| Dec 16 2015 |
12355 |
427.04 |
| Dec 16 2015 |
12045 |
384.47 |
| Dec 09 2015 |
3762 |
341.9 |
| Dec 09 2015 |
12354 |
427.04 |
| Dec 09 2015 |
12050 |
384.47 |
| Dec 02 2015 |
3762 |
341.9 |
| Dec 02 2015 |
12355 |
427.04 |
| Dec 02 2015 |
12051 |
384.47 |
| Nov 25 2015 |
12355 |
427.04 |
| Nov 25 2015 |
3762 |
341.9 |
| Nov 25 2015 |
12052 |
384.47 |
| Nov 18 2015 |
3762 |
341.9 |
| Nov 18 2015 |
12354 |
427.04 |
| Nov 18 2015 |
12052 |
384.47 |
| Nov 11 2015 |
3762 |
341.9 |
| Nov 11 2015 |
12345 |
427.04 |
| Nov 11 2015 |
12054 |
384.47 |
| Nov 04 2015 |
12345 |
427.04 |
| Nov 04 2015 |
3762 |
341.9 |
| Nov 04 2015 |
12054 |
384.47 |
| Oct 28 2015 |
3754 |
341.9 |
| Oct 28 2015 |
12346 |
427.04 |
| Oct 28 2015 |
12040 |
384.47 |
| Oct 21 2015 |
12303 |
427.04 |
| Oct 21 2015 |
3750 |
341.9 |
| Oct 21 2015 |
12028 |
384.47 |
| Oct 14 2015 |
12304 |
427.04 |
| Oct 14 2015 |
3750 |
341.9 |
| Oct 14 2015 |
12031 |
384.47 |
| Oct 07 2015 |
3750 |
341.9 |
| Oct 07 2015 |
12323 |
427.04 |
| Oct 07 2015 |
12032 |
384.47 |
| Sep 30 2015 |
3759 |
341.9 |
| Sep 30 2015 |
12335 |
427.04 |
| Sep 30 2015 |
12043 |
384.47 |
| Sep 23 2015 |
3783 |
341.9 |
| Sep 23 2015 |
12407 |
427.04 |
| Sep 23 2015 |
12085 |
384.47 |
| Sep 16 2015 |
12298 |
427.04 |
| Sep 16 2015 |
3778 |
341.9 |
| Sep 16 2015 |
12048 |
384.47 |
| Sep 09 2015 |
3771 |
341.9 |
| Sep 09 2015 |
12258 |
427.04 |
| Sep 09 2015 |
12038 |
384.47 |
| Sep 02 2015 |
3708 |
341.9 |
| Sep 02 2015 |
12322 |
427.04 |
| Sep 02 2015 |
12018 |
384.47 |
| Apr 09 2014 |
3911 |
310.29 |
| Apr 09 2014 |
6360 |
310.29 |
| Apr 02 2014 |
3962 |
310.29 |
| Apr 02 2014 |
6248 |
310.29 |
| Mar 26 2014 |
3929 |
310.29 |
| Mar 26 2014 |
6294 |
310.29 |
| Mar 19 2014 |
3940 |
310.29 |
| Mar 19 2014 |
6357 |
310.29 |
| Mar 12 2014 |
3956 |
310.29 |
| Mar 12 2014 |
6401 |
310.29 |
| Mar 05 2014 |
3940 |
310.29 |
| Mar 05 2014 |
6402 |
310.29 |
| Feb 26 2014 |
3958 |
310.29 |
| Feb 26 2014 |
6440 |
310.29 |
| Feb 19 2014 |
4018 |
310.29 |
| Feb 19 2014 |
6474 |
310.29 |
| Feb 12 2014 |
4000 |
310.29 |
| Feb 12 2014 |
6466 |
310.29 |
| Feb 05 2014 |
4039 |
310.29 |
| Feb 05 2014 |
6520 |
310.29 |
| Jan 29 2014 |
4030 |
310.29 |
| Jan 29 2014 |
6557 |
310.29 |
| Jan 22 2014 |
4030 |
310.29 |
| Jan 22 2014 |
6560 |
310.29 |
| Jan 15 2014 |
4033 |
310.29 |
| Jan 15 2014 |
6574 |
310.29 |
| Jan 08 2014 |
4033 |
310.29 |
| Jan 08 2014 |
6583 |
310.29 |
| Jan 01 2014 |
4033 |
310.29 |
| Jan 01 2014 |
6582 |
310.29 |
| Dec 25 2013 |
4033 |
310.29 |
| Dec 25 2013 |
6581 |
310.29 |
| Dec 18 2013 |
4033 |
310.29 |
| Dec 18 2013 |
6581 |
310.29 |
| Dec 11 2013 |
4033 |
310.29 |
| Dec 11 2013 |
6581 |
310.29 |
| Dec 04 2013 |
4033 |
310.29 |
| Dec 04 2013 |
6582 |
310.29 |
| Nov 27 2013 |
4033 |
310.29 |
| Nov 27 2013 |
6582 |
310.29 |
| Nov 20 2013 |
4033 |
310.29 |
| Nov 20 2013 |
6583 |
310.29 |
| Nov 13 2013 |
4033 |
310.29 |
| Nov 13 2013 |
6583 |
310.29 |
| Nov 06 2013 |
4033 |
310.29 |
| Nov 06 2013 |
6583 |
310.29 |
| Oct 30 2013 |
4033 |
310.29 |
| Oct 30 2013 |
6582 |
310.29 |
| Oct 23 2013 |
4032 |
310.29 |
| Oct 23 2013 |
6582 |
310.29 |
| Oct 16 2013 |
4048 |
310.29 |
| Oct 16 2013 |
6575 |
310.29 |
| Oct 09 2013 |
4040 |
310.29 |
| Oct 09 2013 |
6576 |
310.29 |
| Oct 02 2013 |
4046 |
310.29 |
| Oct 02 2013 |
6582 |
310.29 |
| Sep 25 2013 |
4034 |
310.29 |
| Sep 25 2013 |
6571 |
310.29 |
| Sep 18 2013 |
4005 |
310.29 |
| Sep 18 2013 |
6527 |
310.29 |
| Sep 11 2013 |
4034 |
310.29 |
| Sep 11 2013 |
6493 |
310.29 |
| Sep 04 2013 |
4049 |
310.29 |
| Sep 04 2013 |
6519 |
310.29 |
| Aug 28 2013 |
4051 |
310.29 |
| Aug 28 2013 |
6557 |
310.29 |
| Aug 21 2013 |
4072 |
310.29 |
| Aug 21 2013 |
6600 |
310.29 |
| Aug 14 2013 |
4069 |
310.29 |
| Aug 14 2013 |
6310 |
310.29 |
| Aug 07 2013 |
4074 |
310.29 |
| Aug 07 2013 |
6390 |
310.29 |
| Jul 31 2013 |
4165 |
310.29 |
| Jul 31 2013 |
6439 |
310.29 |
| Jul 24 2013 |
4152 |
310.29 |
| Jul 24 2013 |
6481 |
310.29 |
| Jul 17 2013 |
4179 |
310.29 |
| Jul 17 2013 |
6476 |
310.29 |
| Jul 10 2013 |
4208 |
310.29 |
| Jul 10 2013 |
6579 |
310.29 |
| Jul 03 2013 |
4224 |
310.29 |
| Jul 03 2013 |
6548 |
310.29 |
| Jun 26 2013 |
4227 |
310.29 |
| Jun 26 2013 |
6692 |
310.29 |
| Jun 19 2013 |
4294 |
310.29 |
| Jun 19 2013 |
6772 |
310.29 |
| Jun 12 2013 |
4370 |
310.29 |
| Jun 12 2013 |
6889 |
310.29 |
| Jun 05 2013 |
4341 |
310.29 |
| Jun 05 2013 |
6834 |
310.29 |
| May 29 2013 |
4267 |
310.29 |
| May 29 2013 |
6824 |
310.29 |
| May 22 2013 |
4385 |
310.29 |
| May 22 2013 |
6999 |
310.29 |
| May 15 2013 |
4433 |
310.29 |
| May 15 2013 |
7039 |
310.29 |
| May 08 2013 |
4440 |
310.29 |
| May 08 2013 |
6998 |
310.29 |
| May 01 2013 |
4565 |
310.29 |
| May 01 2013 |
7097 |
310.29 |
| Apr 24 2013 |
4483 |
310.29 |
| Apr 24 2013 |
7058 |
310.29 |
| Apr 17 2013 |
4561 |
310.29 |
| Apr 17 2013 |
7163 |
310.29 |
