| Apr 09 2014 |
7718 |
361.71 |
| Apr 09 2014 |
11826 |
361.71 |
| Apr 02 2014 |
7730 |
361.71 |
| Apr 02 2014 |
11565 |
361.71 |
| Mar 26 2014 |
7613 |
361.71 |
| Mar 26 2014 |
11643 |
361.71 |
| Mar 19 2014 |
7597 |
361.71 |
| Mar 19 2014 |
11679 |
361.71 |
| Mar 12 2014 |
7626 |
361.71 |
| Mar 12 2014 |
11762 |
361.71 |
| Mar 05 2014 |
7548 |
361.71 |
| Mar 05 2014 |
11724 |
361.71 |
| Feb 26 2014 |
7571 |
361.71 |
| Feb 26 2014 |
11748 |
361.71 |
| Feb 19 2014 |
7608 |
361.71 |
| Feb 19 2014 |
11783 |
361.71 |
| Feb 12 2014 |
7594 |
361.71 |
| Feb 12 2014 |
11780 |
361.71 |
| Feb 05 2014 |
7637 |
361.71 |
| Feb 05 2014 |
11852 |
361.71 |
| Jan 29 2014 |
7611 |
361.71 |
| Jan 29 2014 |
11891 |
361.71 |
| Jan 22 2014 |
7595 |
361.71 |
| Jan 22 2014 |
11852 |
361.71 |
| Jan 15 2014 |
7599 |
361.71 |
| Jan 15 2014 |
11880 |
361.71 |
| Jan 08 2014 |
7577 |
361.71 |
| Jan 08 2014 |
11877 |
361.71 |
| Jan 01 2014 |
7577 |
361.71 |
| Jan 01 2014 |
11878 |
361.71 |
| Dec 25 2013 |
7577 |
361.71 |
| Dec 25 2013 |
11879 |
361.71 |
| Dec 18 2013 |
7577 |
361.71 |
| Dec 18 2013 |
11879 |
361.71 |
| Dec 11 2013 |
7577 |
361.71 |
| Dec 11 2013 |
11879 |
361.71 |
| Dec 04 2013 |
7578 |
361.71 |
| Dec 04 2013 |
11880 |
361.71 |
| Nov 27 2013 |
7578 |
361.71 |
| Nov 27 2013 |
11880 |
361.71 |
| Nov 20 2013 |
7578 |
361.71 |
| Nov 20 2013 |
11881 |
361.71 |
| Nov 13 2013 |
7578 |
361.71 |
| Nov 13 2013 |
11881 |
361.71 |
| Nov 06 2013 |
7578 |
361.71 |
| Nov 06 2013 |
11882 |
361.71 |
| Oct 30 2013 |
7578 |
361.71 |
| Oct 30 2013 |
11881 |
361.71 |
| Oct 23 2013 |
7575 |
361.71 |
| Oct 23 2013 |
11879 |
361.71 |
| Oct 16 2013 |
7606 |
361.71 |
| Oct 16 2013 |
11880 |
361.71 |
| Oct 09 2013 |
7563 |
361.71 |
| Oct 09 2013 |
11831 |
361.71 |
| Oct 02 2013 |
7570 |
361.71 |
| Oct 02 2013 |
11834 |
361.71 |
| Sep 25 2013 |
7539 |
361.71 |
| Sep 25 2013 |
11799 |
361.71 |
| Sep 18 2013 |
7480 |
361.71 |
| Sep 18 2013 |
11707 |
361.71 |
| Sep 11 2013 |
7485 |
361.71 |
| Sep 11 2013 |
11641 |
361.71 |
| Sep 04 2013 |
7549 |
361.71 |
| Sep 04 2013 |
11673 |
361.71 |
| Aug 28 2013 |
7536 |
361.71 |
| Aug 28 2013 |
11668 |
361.71 |
| Aug 21 2013 |
7574 |
361.71 |
| Aug 21 2013 |
11745 |
361.71 |
| Aug 14 2013 |
7621 |
361.71 |
| Aug 14 2013 |
11486 |
361.71 |
| Aug 07 2013 |
7610 |
361.71 |
| Aug 07 2013 |
11608 |
361.71 |
| Jul 31 2013 |
7726 |
361.71 |
| Jul 31 2013 |
11696 |
361.71 |
| Jul 24 2013 |
7640 |
361.71 |
| Jul 24 2013 |
11751 |
361.71 |
| Jul 17 2013 |
7673 |
361.71 |
| Jul 17 2013 |
11779 |
361.71 |
| Jul 10 2013 |
7721 |
361.71 |
| Jul 10 2013 |
11924 |
361.71 |
| Jul 03 2013 |
7762 |
361.71 |
| Jul 03 2013 |
11907 |
361.71 |
| Jun 26 2013 |
7749 |
361.71 |
| Jun 26 2013 |
12059 |
361.71 |
| Jun 19 2013 |
7846 |
361.71 |
| Jun 19 2013 |
12060 |
361.71 |
| Jun 12 2013 |
7922 |
361.71 |
| Jun 12 2013 |
12241 |
361.71 |
| Jun 05 2013 |
7890 |
361.71 |
| Jun 05 2013 |
12174 |
361.71 |
| May 29 2013 |
7834 |
361.71 |
| May 29 2013 |
12192 |
361.71 |
| May 22 2013 |
8061 |
361.71 |
| May 22 2013 |
12457 |
361.71 |
| May 15 2013 |
8131 |
361.71 |
| May 15 2013 |
12496 |
361.71 |
| May 08 2013 |
8157 |
361.71 |
| May 08 2013 |
12416 |
361.71 |
| May 01 2013 |
8361 |
361.71 |
| May 01 2013 |
12564 |
361.71 |
| Apr 24 2013 |
8186 |
361.71 |
| Apr 24 2013 |
12543 |
361.71 |
| Apr 17 2013 |
8297 |
361.71 |
| Apr 17 2013 |
12643 |
361.71 |
