Apr 23 2014 |
3146 |
298.63 |
Apr 23 2014 |
5220 |
298.63 |
Apr 16 2014 |
3139 |
298.63 |
Apr 16 2014 |
5238 |
298.63 |
Apr 09 2014 |
3134 |
295.82 |
Apr 09 2014 |
5121 |
295.82 |
Apr 02 2014 |
3159 |
295.82 |
Apr 02 2014 |
5008 |
295.82 |
Mar 26 2014 |
3131 |
295.82 |
Mar 26 2014 |
5047 |
295.82 |
Mar 19 2014 |
3127 |
295.82 |
Mar 19 2014 |
5089 |
295.82 |
Mar 12 2014 |
3153 |
295.82 |
Mar 12 2014 |
5109 |
295.82 |
Mar 05 2014 |
3135 |
295.82 |
Mar 05 2014 |
5136 |
295.82 |
Feb 26 2014 |
3175 |
295.82 |
Feb 26 2014 |
5164 |
295.82 |
Feb 19 2014 |
3231 |
295.82 |
Feb 19 2014 |
5201 |
295.82 |
Feb 12 2014 |
3239 |
295.82 |
Feb 12 2014 |
5203 |
295.82 |
Feb 05 2014 |
3270 |
295.82 |
Feb 05 2014 |
5238 |
295.82 |
Jan 29 2014 |
3266 |
295.82 |
Jan 29 2014 |
5265 |
295.82 |
Jan 22 2014 |
3265 |
295.82 |
Jan 22 2014 |
5261 |
295.82 |
Jan 15 2014 |
3266 |
295.82 |
Jan 15 2014 |
5273 |
295.82 |
Jan 08 2014 |
3266 |
295.82 |
Jan 08 2014 |
5277 |
295.82 |
Jan 01 2014 |
3266 |
295.82 |
Jan 01 2014 |
5277 |
295.82 |
Dec 25 2013 |
3266 |
295.82 |
Dec 25 2013 |
5276 |
295.82 |
Dec 18 2013 |
3266 |
295.82 |
Dec 18 2013 |
5276 |
295.82 |
Dec 11 2013 |
3266 |
295.82 |
Dec 11 2013 |
5276 |
295.82 |
Dec 04 2013 |
3267 |
295.82 |
Dec 04 2013 |
5278 |
295.82 |
Nov 27 2013 |
3267 |
295.82 |
Nov 27 2013 |
5278 |
295.82 |
Nov 20 2013 |
3267 |
295.82 |
Nov 20 2013 |
5279 |
295.82 |
Nov 13 2013 |
3267 |
295.82 |
Nov 13 2013 |
5278 |
295.82 |
Nov 06 2013 |
3267 |
295.82 |
Nov 06 2013 |
5278 |
295.82 |
Oct 30 2013 |
3267 |
295.82 |
Oct 30 2013 |
5277 |
295.82 |
Oct 23 2013 |
3267 |
295.82 |
Oct 23 2013 |
5276 |
295.82 |
Oct 16 2013 |
3280 |
295.82 |
Oct 16 2013 |
5279 |
295.82 |
Oct 09 2013 |
3275 |
295.82 |
Oct 09 2013 |
5291 |
295.82 |
Oct 02 2013 |
3280 |
295.82 |
Oct 02 2013 |
5294 |
295.82 |
Sep 25 2013 |
3274 |
295.82 |
Sep 25 2013 |
5295 |
295.82 |
Sep 18 2013 |
3254 |
295.82 |
Sep 18 2013 |
5266 |
295.82 |
Sep 11 2013 |
3274 |
295.82 |
Sep 11 2013 |
5265 |
295.82 |
Sep 04 2013 |
3293 |
295.82 |
Sep 04 2013 |
5279 |
295.82 |
Aug 28 2013 |
3291 |
295.82 |
Aug 28 2013 |
5319 |
295.82 |
Aug 21 2013 |
3296 |
295.82 |
Aug 21 2013 |
5361 |
295.82 |
Aug 14 2013 |
3312 |
295.82 |
Aug 14 2013 |
5121 |
295.82 |
Aug 07 2013 |
3308 |
295.82 |
Aug 07 2013 |
5181 |
295.82 |
Jul 31 2013 |
3399 |
295.82 |
Jul 31 2013 |
5228 |
295.82 |
Jul 24 2013 |
3397 |
295.82 |
Jul 24 2013 |
5259 |
295.82 |
Jul 17 2013 |
3413 |
295.82 |
Jul 17 2013 |
5262 |
295.82 |
Jul 10 2013 |
3448 |
295.82 |
Jul 10 2013 |
5330 |
295.82 |
Jul 03 2013 |
3456 |
295.82 |
Jul 03 2013 |
5296 |
295.82 |
Jun 26 2013 |
3460 |
295.82 |
Jun 26 2013 |
5416 |
295.82 |
Jun 19 2013 |
3522 |
295.82 |
Jun 19 2013 |
5492 |
295.82 |
Jun 12 2013 |
3580 |
295.82 |
Jun 12 2013 |
5591 |
295.82 |
Jun 05 2013 |
3543 |
295.82 |
Jun 05 2013 |
5577 |
295.82 |
May 29 2013 |
3476 |
295.82 |
May 29 2013 |
5579 |
295.82 |
May 22 2013 |
3590 |
295.82 |
May 22 2013 |
5741 |
295.82 |
May 15 2013 |
3627 |
295.82 |
May 15 2013 |
5789 |
295.82 |
May 08 2013 |
3623 |
295.82 |
May 08 2013 |
5716 |
295.82 |
May 01 2013 |
3744 |
295.44 |
May 01 2013 |
5787 |
295.44 |
Apr 24 2013 |
3557 |
293.02 |
Apr 24 2013 |
5618 |
293.02 |
Apr 17 2013 |
3631 |
293.02 |
Apr 17 2013 |
5674 |
293.02 |