| Apr 23 2024 |
1543 |
331.85 |
| Apr 23 2024 |
6741 |
483.56 |
| Apr 23 2024 |
11187 |
437.55 |
| Apr 17 2024 |
1536 |
331.85 |
| Apr 17 2024 |
7799 |
448.05 |
| Apr 17 2024 |
10657 |
425.45 |
| Apr 10 2024 |
1558 |
331.85 |
| Apr 10 2024 |
7799 |
448.05 |
| Apr 10 2024 |
10629 |
425.45 |
| Apr 03 2024 |
5890 |
430.09 |
| Apr 03 2024 |
5680 |
458.81 |
| Apr 03 2024 |
11786 |
445.8 |
| Mar 27 2024 |
5949 |
430.09 |
| Mar 27 2024 |
7066 |
426.98 |
| Mar 27 2024 |
9777 |
410.35 |
| Mar 21 2024 |
5954 |
430.09 |
| Mar 21 2024 |
7566 |
440.88 |
| Mar 21 2024 |
9228 |
401.21 |
| Mar 14 2024 |
5960 |
430.09 |
| Mar 14 2024 |
7583 |
442.6 |
| Mar 14 2024 |
8698 |
394.58 |
| Mar 07 2024 |
5966 |
430.09 |
| Mar 07 2024 |
7630 |
442.6 |
| Mar 07 2024 |
8726 |
394.58 |
| Feb 29 2024 |
5969 |
430.09 |
| Feb 29 2024 |
6979 |
422.96 |
| Feb 29 2024 |
8673 |
392.81 |
| Feb 22 2024 |
5976 |
430.09 |
| Feb 22 2024 |
6943 |
422.96 |
| Feb 22 2024 |
8633 |
392.81 |
| Feb 15 2024 |
5841 |
430.09 |
| Feb 15 2024 |
6960 |
422.96 |
| Feb 15 2024 |
8618 |
392.81 |
| Feb 08 2024 |
5910 |
430.09 |
| Feb 08 2024 |
6963 |
422.96 |
| Feb 08 2024 |
8580 |
392.81 |
| Feb 01 2024 |
5857 |
430.09 |
| Feb 01 2024 |
7001 |
422.96 |
| Feb 01 2024 |
8469 |
392.81 |
| Jan 25 2024 |
5808 |
430.09 |
| Jan 25 2024 |
7005 |
422.96 |
| Jan 25 2024 |
8465 |
392.81 |
| Jan 18 2024 |
5808 |
430.09 |
| Jan 18 2024 |
6999 |
422.96 |
| Jan 18 2024 |
8468 |
392.81 |
| Jan 11 2024 |
5808 |
430.09 |
| Jan 11 2024 |
7001 |
422.96 |
| Jan 11 2024 |
8469 |
392.81 |
| Jan 04 2024 |
5808 |
430.09 |
| Jan 04 2024 |
7001 |
422.96 |
| Jan 04 2024 |
8462 |
392.81 |
| Dec 28 2023 |
5808 |
430.09 |
| Dec 28 2023 |
7003 |
422.96 |
| Dec 28 2023 |
8458 |
392.81 |
| Dec 21 2023 |
5808 |
430.09 |
| Dec 21 2023 |
7003 |
422.96 |
| Dec 21 2023 |
8458 |
392.81 |
| Dec 14 2023 |
5808 |
430.09 |
| Dec 14 2023 |
7000 |
422.96 |
| Dec 14 2023 |
8455 |
392.81 |
| Dec 07 2023 |
5808 |
430.09 |
| Dec 07 2023 |
7000 |
422.96 |
| Dec 07 2023 |
8456 |
392.81 |
| Nov 30 2023 |
5810 |
430.09 |
| Nov 30 2023 |
6996 |
422.96 |
| Nov 30 2023 |
8455 |
392.81 |
| Nov 23 2023 |
5810 |
430.09 |
| Nov 23 2023 |
6995 |
422.96 |
| Nov 23 2023 |
8454 |
392.81 |
| Nov 16 2023 |
5812 |
430.09 |
| Nov 16 2023 |
6993 |
422.96 |
| Nov 16 2023 |
8449 |
392.81 |
| Nov 09 2023 |
5831 |
430.09 |
| Nov 09 2023 |
6989 |
422.96 |
| Nov 09 2023 |
8436 |
392.81 |
| Nov 02 2023 |
5829 |
430.09 |
| Nov 02 2023 |
6989 |
422.96 |
| Nov 02 2023 |
8436 |
392.81 |
| Oct 26 2023 |
5821 |
430.09 |
| Oct 26 2023 |
7009 |
422.96 |
| Oct 26 2023 |
8416 |
392.81 |
| Oct 19 2023 |
5835 |
430.09 |
| Oct 19 2023 |
7010 |
422.96 |
| Oct 19 2023 |
8374 |
392.81 |
| Oct 12 2023 |
5808 |
430.09 |
| Oct 12 2023 |
7015 |
422.96 |
| Oct 12 2023 |
8376 |
392.81 |
| Oct 05 2023 |
5734 |
430.09 |
| Oct 05 2023 |
7017 |
422.96 |
| Oct 05 2023 |
8259 |
392.81 |
| Sep 28 2023 |
5702 |
430.09 |
| Sep 28 2023 |
7012 |
422.96 |
| Sep 28 2023 |
8355 |
392.81 |
| Sep 21 2023 |
5709 |
430.09 |
| Sep 21 2023 |
7013 |
422.96 |
| Sep 21 2023 |
8339 |
392.81 |
| Sep 14 2023 |
5739 |
430.09 |
| Sep 14 2023 |
7022 |
422.96 |
| Sep 14 2023 |
8362 |
392.81 |
| Sep 07 2023 |
5812 |
430.09 |
| Sep 07 2023 |
7041 |
422.96 |
| Sep 07 2023 |
8375 |
392.81 |
| Aug 31 2023 |
5772 |
430.09 |
| Aug 31 2023 |
7121 |
422.96 |
| Aug 31 2023 |
8422 |
392.81 |
| Aug 24 2023 |
5812 |
430.09 |
| Aug 24 2023 |
7077 |
422.96 |
| Aug 24 2023 |
8342 |
392.81 |
| Aug 17 2023 |
5815 |
430.09 |
| Aug 17 2023 |
7110 |
422.96 |
| Aug 17 2023 |
8390 |
392.81 |
| Aug 10 2023 |
5806 |
430.09 |
| Aug 10 2023 |
7100 |
422.96 |
| Aug 10 2023 |
8396 |
392.81 |
| Aug 03 2023 |
5821 |
430.09 |
| Aug 03 2023 |
7070 |
422.96 |
| Aug 03 2023 |
8374 |
392.81 |
| Jul 27 2023 |
5832 |
430.09 |
| Jul 27 2023 |
7061 |
422.96 |
| Jul 27 2023 |
8375 |
392.81 |
| Jul 20 2023 |
5889 |
430.09 |
| Jul 20 2023 |
7118 |
422.96 |
| Jul 20 2023 |
6063 |
355.31 |
| Jul 13 2023 |
5918 |
430.09 |
| Jul 13 2023 |
7120 |
422.96 |
| Jul 13 2023 |
6096 |
355.31 |
| Jul 06 2023 |
5927 |
430.09 |
| Jul 06 2023 |
7121 |
422.96 |
| Jul 06 2023 |
6101 |
355.31 |
| Jun 29 2023 |
5923 |
430.09 |
| Jun 29 2023 |
7066 |
422.96 |
| Jun 29 2023 |
6092 |
355.31 |
| Jun 22 2023 |
5911 |
430.09 |
| Jun 22 2023 |
7047 |
422.96 |
| Jun 22 2023 |
6052 |
355.31 |
| Jun 15 2023 |
5767 |
430.09 |
| Jun 15 2023 |
7103 |
422.96 |
| Jun 15 2023 |
6065 |
355.31 |
| Jun 08 2023 |
5751 |
430.09 |
| Jun 08 2023 |
7132 |
422.96 |
| Jun 08 2023 |
6093 |
355.31 |
| Jun 01 2023 |
5767 |
430.09 |
| Jun 01 2023 |
7031 |
422.96 |
| Jun 01 2023 |
6084 |
355.31 |
| May 25 2023 |
5750 |
430.09 |
| May 25 2023 |
6979 |
422.96 |
| May 25 2023 |
6048 |
355.31 |
| May 18 2023 |
5772 |
430.09 |
| May 18 2023 |
6913 |
422.96 |
| May 18 2023 |
6018 |
355.31 |
| May 11 2023 |
5817 |
430.09 |
| May 11 2023 |
6879 |
422.96 |
| May 11 2023 |
5982 |
355.31 |
| May 04 2023 |
5732 |
430.09 |
| May 04 2023 |
6808 |
422.96 |
| May 04 2023 |
5870 |
355.31 |
| Apr 27 2023 |
5624 |
430.09 |
| Apr 27 2023 |
6776 |
422.96 |
| Apr 27 2023 |
5818 |
355.31 |
| Apr 20 2023 |
5510 |
430.09 |
| Apr 20 2023 |
6692 |
422.96 |
| Apr 20 2023 |
5770 |
355.31 |
| Apr 13 2023 |
5494 |
430.09 |
| Apr 13 2023 |
6657 |
422.96 |
| Apr 13 2023 |
5751 |
355.31 |
| Apr 06 2023 |
5350 |
430.09 |
| Apr 06 2023 |
6653 |
422.96 |
| Apr 06 2023 |
5732 |
355.31 |
| Mar 30 2023 |
5217 |
430.09 |
| Mar 30 2023 |
6628 |
422.96 |
| Mar 30 2023 |
5726 |
355.31 |
| Mar 23 2023 |
5252 |
430.09 |
| Mar 23 2023 |
6558 |
422.96 |
| Mar 23 2023 |
5683 |
355.31 |
| Mar 16 2023 |
5219 |
430.09 |
| Mar 16 2023 |
6547 |
422.96 |
| Mar 16 2023 |
5640 |
355.31 |
| Mar 09 2023 |
5214 |
430.09 |
| Mar 09 2023 |
6522 |
422.96 |
| Mar 09 2023 |
5603 |
355.31 |
| Mar 02 2023 |
5195 |
430.09 |
| Mar 02 2023 |
6483 |
422.96 |
| Mar 02 2023 |
5563 |
355.31 |
| Feb 23 2023 |
5220 |
430.09 |
| Feb 23 2023 |
6470 |
422.96 |
| Feb 23 2023 |
5561 |
355.31 |
| Feb 16 2023 |
5157 |
430.09 |
| Feb 16 2023 |
6413 |
422.96 |
| Feb 16 2023 |
5505 |
355.31 |
| Feb 09 2023 |
5039 |
430.09 |
| Feb 09 2023 |
6398 |
422.96 |
| Feb 09 2023 |
5497 |
355.31 |
| Feb 02 2023 |
5002 |
430.09 |
| Feb 02 2023 |
6364 |
422.96 |
| Feb 02 2023 |
5487 |
355.31 |
| Jan 26 2023 |
4915 |
430.09 |
| Jan 26 2023 |
6331 |
422.96 |
| Jan 26 2023 |
5476 |
355.31 |
| Jan 19 2023 |
4915 |
430.09 |
| Jan 19 2023 |
6311 |
422.96 |
| Jan 19 2023 |
5470 |
355.31 |
| Jan 12 2023 |
4915 |
430.09 |
| Jan 12 2023 |
6311 |
422.96 |
| Jan 12 2023 |
5467 |
355.31 |
| Jan 05 2023 |
4915 |
430.09 |
| Jan 05 2023 |
6311 |
422.96 |
| Jan 05 2023 |
5467 |
355.31 |
| Dec 29 2022 |
4915 |
430.09 |
| Dec 29 2022 |
6311 |
422.96 |
| Dec 29 2022 |
5467 |
355.31 |
| Dec 22 2022 |
4915 |
430.09 |
| Dec 22 2022 |
6311 |
422.96 |
| Dec 22 2022 |
5467 |
355.31 |
| Dec 15 2022 |
4923 |
430.09 |
| Dec 15 2022 |
6311 |
422.96 |
| Dec 15 2022 |
5469 |
355.31 |
| Dec 08 2022 |
4923 |
430.09 |
| Dec 08 2022 |
6305 |
422.96 |
| Dec 08 2022 |
5464 |
355.31 |
| Dec 01 2022 |
4923 |
430.09 |
| Dec 01 2022 |
6305 |
422.96 |
| Dec 01 2022 |
5464 |
355.31 |
| Nov 24 2022 |
4923 |
430.09 |
| Nov 24 2022 |
6305 |
422.96 |
| Nov 24 2022 |
5464 |
355.31 |
| Nov 17 2022 |
4905 |
430.09 |
| Nov 17 2022 |
6303 |
422.96 |
| Nov 17 2022 |
5460 |
355.31 |
| Nov 10 2022 |
4905 |
430.09 |
| Nov 10 2022 |
6303 |
422.96 |
| Nov 10 2022 |
5461 |
355.31 |
| Nov 03 2022 |
4901 |
430.09 |
| Nov 03 2022 |
6277 |
422.96 |
| Nov 03 2022 |
5449 |
355.31 |
| Oct 27 2022 |
4901 |
430.09 |
| Oct 27 2022 |
6260 |
422.96 |
| Oct 27 2022 |
5444 |
355.31 |
| Oct 20 2022 |
4916 |
430.09 |
| Oct 20 2022 |
6260 |
422.96 |
| Oct 20 2022 |
5447 |
355.31 |
| Oct 13 2022 |
4841 |
430.09 |
| Oct 13 2022 |
6260 |
422.96 |
| Oct 13 2022 |
5444 |
355.31 |
| Oct 06 2022 |
4805 |
430.09 |
| Oct 06 2022 |
6265 |
422.96 |
| Oct 06 2022 |
5444 |
355.31 |
| Sep 29 2022 |
4774 |
430.09 |
| Sep 29 2022 |
6287 |
422.96 |
| Sep 29 2022 |
5443 |
355.31 |
| Sep 22 2022 |
4747 |
430.09 |
| Sep 22 2022 |
6278 |
422.96 |
| Sep 22 2022 |
5435 |
355.31 |
| Sep 15 2022 |
4729 |
430.09 |
| Sep 15 2022 |
6272 |
422.96 |
| Sep 15 2022 |
5431 |
355.31 |
| Sep 08 2022 |
4750 |
430.09 |
| Sep 08 2022 |
6215 |
422.96 |
| Sep 08 2022 |
5406 |
355.31 |
| Sep 01 2022 |
4723 |
430.09 |
| Sep 01 2022 |
6127 |
422.96 |
| Sep 01 2022 |
5343 |
355.31 |
| Aug 25 2022 |
4714 |
430.09 |
| Aug 25 2022 |
6063 |
422.96 |
| Aug 25 2022 |
5287 |
355.31 |
| Aug 18 2022 |
4714 |
430.09 |
| Aug 18 2022 |
6025 |
422.96 |
| Aug 18 2022 |
5257 |
355.31 |
| Aug 11 2022 |
4719 |
430.09 |
| Aug 11 2022 |
5926 |
422.96 |
| Aug 11 2022 |
5229 |
355.31 |
| Aug 04 2022 |
4707 |
430.09 |
| Aug 04 2022 |
5920 |
422.96 |
| Aug 04 2022 |
5211 |
355.31 |
| Jul 28 2022 |
4682 |
430.09 |
| Jul 28 2022 |
5830 |
422.96 |
| Jul 28 2022 |
5139 |
355.31 |
| Jul 21 2022 |
4610 |
430.09 |
| Jul 21 2022 |
5713 |
422.96 |
| Jul 21 2022 |
5078 |
355.31 |
| Jul 14 2022 |
4611 |
430.09 |
| Jul 14 2022 |
5710 |
422.96 |
| Jul 14 2022 |
5063 |
355.31 |
| Jul 07 2022 |
4604 |
430.09 |
| Jul 07 2022 |
5658 |
422.96 |
| Jul 07 2022 |
5028 |
355.31 |
| Jun 30 2022 |
4589 |
430.09 |
| Jun 30 2022 |
5623 |
422.96 |
| Jun 30 2022 |
4999 |
355.31 |
| Jun 23 2022 |
4583 |
430.09 |
| Jun 23 2022 |
5596 |
422.96 |
| Jun 23 2022 |
4980 |
355.31 |
| Jun 16 2022 |
4529 |
430.09 |
| Jun 16 2022 |
5364 |
422.96 |
| Jun 16 2022 |
4868 |
355.31 |
| Jun 09 2022 |
4448 |
430.09 |
| Jun 09 2022 |
5295 |
422.96 |
| Jun 09 2022 |
4783 |
355.31 |
| Jun 02 2022 |
4395 |
430.09 |
| Jun 02 2022 |
5094 |
422.96 |
| Jun 02 2022 |
4663 |
355.31 |
| May 26 2022 |
4379 |
430.09 |
| May 26 2022 |
5024 |
422.96 |
| May 26 2022 |
4551 |
355.31 |
| May 19 2022 |
4364 |
430.09 |
| May 19 2022 |
4865 |
422.96 |
| May 19 2022 |
4439 |
355.31 |
| May 12 2022 |
4351 |
430.09 |
| May 12 2022 |
4819 |
422.96 |
| May 12 2022 |
4396 |
355.31 |
| May 05 2022 |
1055 |
331.85 |
| May 05 2022 |
4672 |
422.96 |
| May 05 2022 |
4264 |
355.31 |
| Apr 28 2022 |
4548 |
422.96 |
| Apr 28 2022 |
5162 |
378.83 |
| Apr 21 2022 |
4598 |
434.44 |
| Apr 21 2022 |
5906 |
399.94 |
| Apr 14 2022 |
4531 |
434.44 |
| Apr 14 2022 |
5799 |
399.94 |
| Apr 07 2022 |
4468 |
434.44 |
| Apr 07 2022 |
5714 |
399.94 |
| Mar 31 2022 |
4894 |
458.14 |
| Mar 31 2022 |
6077 |
409.1 |
| Mar 24 2022 |
4376 |
445.91 |
| Mar 24 2022 |
4906 |
384.59 |
| Mar 17 2022 |
611 |
261.96 |
| Mar 10 2022 |
607 |
261.96 |
| Mar 03 2022 |
572 |
261.96 |
| Feb 24 2022 |
549 |
261.96 |
| Feb 17 2022 |
526 |
261.96 |
| Feb 10 2022 |
511 |
261.96 |
| Feb 03 2022 |
502 |
261.96 |
| Jan 27 2022 |
502 |
261.96 |
| Jan 20 2022 |
502 |
261.96 |
| Jan 13 2022 |
501 |
261.96 |
| Jan 06 2022 |
502 |
261.96 |
| Dec 30 2021 |
502 |
261.96 |
| Dec 23 2021 |
502 |
261.96 |
| Dec 16 2021 |
502 |
261.96 |
| Dec 09 2021 |
502 |
261.96 |
| Dec 02 2021 |
502 |
261.96 |
| Nov 25 2021 |
502 |
261.96 |
| Nov 18 2021 |
503 |
261.96 |
| Nov 11 2021 |
503 |
261.96 |
| Nov 04 2021 |
503 |
261.96 |
| Oct 28 2021 |
503 |
261.96 |
| Oct 21 2021 |
503 |
261.96 |
| Oct 14 2021 |
502 |
261.96 |
| Oct 07 2021 |
502 |
261.96 |
| Sep 30 2021 |
486 |
261.96 |
| Sep 23 2021 |
454 |
261.96 |
| Sep 16 2021 |
445 |
261.96 |
| Sep 09 2021 |
438 |
261.96 |
| Sep 02 2021 |
445 |
261.96 |
| Aug 26 2021 |
2892 |
415.07 |
| Aug 26 2021 |
1183 |
338.51 |
| Aug 19 2021 |
2932 |
415.07 |
| Aug 19 2021 |
1156 |
338.51 |
| Aug 12 2021 |
3734 |
437.53 |
| Aug 12 2021 |
3817 |
379.01 |
| Aug 05 2021 |
3728 |
437.53 |
| Aug 05 2021 |
3748 |
379.01 |
| Jul 29 2021 |
3684 |
437.53 |
| Jul 29 2021 |
3701 |
379.01 |
| Jul 22 2021 |
3615 |
437.53 |
| Jul 22 2021 |
4685 |
437.53 |
| Jul 15 2021 |
3550 |
437.53 |
| Jul 15 2021 |
4674 |
437.53 |
| Jul 08 2021 |
3515 |
437.53 |
| Jul 08 2021 |
4613 |
437.53 |
| Jul 01 2021 |
3466 |
437.53 |
| Jul 01 2021 |
4566 |
437.53 |
| Jun 24 2021 |
3428 |
437.53 |
| Jun 24 2021 |
4510 |
437.53 |
| Jun 17 2021 |
3596 |
424.79 |
| Jun 17 2021 |
5856 |
424.79 |
| Jun 10 2021 |
3191 |
415.04 |
| Jun 10 2021 |
5119 |
415.04 |
| Jun 03 2021 |
5145 |
416 |
| May 27 2021 |
3295 |
416 |
| May 27 2021 |
4894 |
416 |
| May 07 2021 |
6592 |
398.59 |
| Aug 28 2020 |
2131 |
415.07 |
| Aug 28 2020 |
3236 |
415.07 |
| Aug 21 2020 |
2301 |
415.07 |
| Aug 21 2020 |
3531 |
415.07 |
| Aug 14 2020 |
3315 |
437.53 |
| Aug 14 2020 |
5043 |
437.53 |
| Aug 07 2020 |
3568 |
437.53 |
| Aug 07 2020 |
5413 |
437.53 |
| Jul 31 2020 |
3862 |
437.53 |
| Jul 31 2020 |
5748 |
437.53 |
| Jul 24 2020 |
4191 |
437.53 |
| Jul 24 2020 |
6150 |
437.53 |
| Jul 17 2020 |
4560 |
437.53 |
| Jul 17 2020 |
6456 |
437.53 |
| Jul 10 2020 |
4930 |
437.53 |
| Jul 10 2020 |
6815 |
437.53 |
| Jul 03 2020 |
4975 |
437.53 |
| Jul 03 2020 |
6889 |
437.53 |
| Jun 26 2020 |
5328 |
437.53 |
| Jun 26 2020 |
7288 |
437.53 |
| Jun 19 2020 |
4645 |
424.79 |
| Jun 19 2020 |
6401 |
424.79 |
| Jun 12 2020 |
4111 |
415.04 |
| Jun 12 2020 |
5667 |
415.04 |
| Jun 05 2020 |
4325 |
416 |
| Jun 05 2020 |
5912 |
416 |
| May 29 2020 |
4498 |
416 |
| May 29 2020 |
6113 |
416 |
| May 22 2020 |
4136 |
408.22 |
| May 22 2020 |
5635 |
408.22 |
| May 15 2020 |
4242 |
408.22 |
| May 15 2020 |
5016 |
398.59 |
| May 08 2020 |
4349 |
408.22 |
| May 08 2020 |
5138 |
398.59 |
| May 01 2020 |
4589 |
408.22 |
| May 01 2020 |
5488 |
398.59 |
| Apr 24 2020 |
4741 |
408.22 |
| Apr 24 2020 |
5754 |
398.22 |
| Apr 17 2020 |
7773 |
446.65 |
| Apr 17 2020 |
4758 |
408.22 |
| Apr 17 2020 |
5913 |
398.22 |
| Apr 10 2020 |
6730 |
432.81 |
| Apr 10 2020 |
4861 |
408.22 |
| Apr 10 2020 |
6052 |
398.22 |
| Apr 03 2020 |
4998 |
408.22 |
| Apr 03 2020 |
6989 |
432.81 |
| Apr 03 2020 |
6257 |
398.22 |
| Mar 27 2020 |
5109 |
408.22 |
| Mar 27 2020 |
7279 |
432.81 |
| Mar 27 2020 |
6475 |
398.22 |
| Mar 20 2020 |
5182 |
408.22 |
| Mar 20 2020 |
7397 |
432.81 |
| Mar 20 2020 |
6571 |
398.22 |
| Mar 13 2020 |
7568 |
432.81 |
| Mar 13 2020 |
5220 |
408.22 |
| Mar 13 2020 |
6664 |
398.22 |
| Mar 06 2020 |
5264 |
408.22 |
| Mar 06 2020 |
7696 |
432.81 |
| Mar 06 2020 |
6728 |
398.22 |
| Feb 28 2020 |
5241 |
408.22 |
| Feb 28 2020 |
7779 |
432.81 |
| Feb 28 2020 |
6754 |
398.22 |
| Feb 21 2020 |
7640 |
432.81 |
| Feb 21 2020 |
5174 |
408.22 |
| Feb 21 2020 |
6671 |
398.22 |
| Feb 14 2020 |
5203 |
408.22 |
| Feb 14 2020 |
7671 |
432.81 |
| Feb 14 2020 |
6683 |
398.22 |
| Feb 07 2020 |
5165 |
408.22 |
| Feb 07 2020 |
7654 |
432.81 |
| Feb 07 2020 |
6648 |
398.22 |
| Jan 31 2020 |
5181 |
408.22 |
| Jan 31 2020 |
7695 |
432.81 |
| Jan 31 2020 |
6667 |
398.22 |
| Jan 24 2020 |
7680 |
432.81 |
| Jan 24 2020 |
5193 |
408.22 |
| Jan 24 2020 |
6666 |
398.22 |
| Jan 17 2020 |
5172 |
408.22 |
| Jan 17 2020 |
7683 |
432.81 |
| Jan 17 2020 |
6640 |
398.22 |
| Jan 10 2020 |
5169 |
408.22 |
| Jan 10 2020 |
7683 |
432.81 |
| Jan 10 2020 |
6638 |
398.22 |
| Jan 03 2020 |
5173 |
408.22 |
| Jan 03 2020 |
7685 |
432.81 |
| Jan 03 2020 |
6645 |
398.22 |
| Dec 27 2019 |
5170 |
408.22 |
| Dec 27 2019 |
7685 |
432.81 |
| Dec 27 2019 |
6643 |
398.22 |
| Dec 20 2019 |
5170 |
408.22 |
| Dec 20 2019 |
7685 |
432.81 |
| Dec 20 2019 |
6643 |
398.22 |
| Dec 13 2019 |
5170 |
408.22 |
| Dec 13 2019 |
7685 |
432.81 |
| Dec 13 2019 |
6643 |
398.22 |
| Dec 06 2019 |
7685 |
432.81 |
| Dec 06 2019 |
5167 |
408.22 |
| Dec 06 2019 |
6639 |
398.22 |
| Nov 29 2019 |
5159 |
408.22 |
| Nov 29 2019 |
7685 |
432.81 |
| Nov 29 2019 |
6642 |
398.22 |
| Nov 22 2019 |
5159 |
408.22 |
| Nov 22 2019 |
7685 |
432.81 |
| Nov 22 2019 |
6642 |
398.22 |
| Nov 15 2019 |
7685 |
432.81 |
| Nov 15 2019 |
5160 |
408.22 |
| Nov 15 2019 |
6645 |
398.22 |
| Nov 08 2019 |
5163 |
408.22 |
| Nov 08 2019 |
7668 |
432.81 |
| Nov 08 2019 |
6622 |
398.22 |
| Nov 01 2019 |
7508 |
432.81 |
| Nov 01 2019 |
5156 |
408.22 |
| Nov 01 2019 |
6528 |
398.22 |
| Oct 25 2019 |
7508 |
432.81 |
| Oct 25 2019 |
5166 |
408.22 |
| Oct 25 2019 |
6536 |
398.22 |
| Oct 18 2019 |
5166 |
408.22 |
| Oct 18 2019 |
7533 |
432.81 |
| Oct 18 2019 |
6542 |
398.22 |
| Oct 11 2019 |
5970 |
417.2 |
| Oct 11 2019 |
7525 |
432.81 |
| Oct 11 2019 |
6629 |
399.01 |
| Oct 04 2019 |
5978 |
417.2 |
| Oct 04 2019 |
7515 |
432.81 |
| Oct 04 2019 |
6631 |
399.01 |
| Sep 27 2019 |
7516 |
432.81 |
| Sep 27 2019 |
5973 |
417.2 |
| Sep 27 2019 |
6696 |
399.01 |
| Sep 20 2019 |
5980 |
417.2 |
| Sep 20 2019 |
7505 |
432.81 |
| Sep 20 2019 |
6698 |
399.01 |
| Sep 13 2019 |
5952 |
417.2 |
| Sep 13 2019 |
7554 |
432.81 |
| Sep 13 2019 |
6708 |
399.01 |
| Sep 06 2019 |
7718 |
432.81 |
| Sep 06 2019 |
5950 |
417.2 |
| Sep 06 2019 |
6805 |
399.01 |
| Aug 30 2019 |
6021 |
417.2 |
| Aug 30 2019 |
7782 |
432.81 |
| Aug 30 2019 |
6854 |
399.01 |
| Aug 23 2019 |
6074 |
417.2 |
| Aug 23 2019 |
7880 |
432.81 |
| Aug 23 2019 |
6914 |
399.01 |
| Aug 16 2019 |
6388 |
420.18 |
| Aug 16 2019 |
7873 |
432.81 |
| Aug 16 2019 |
6926 |
399.01 |
| Aug 09 2019 |
7880 |
432.81 |
| Aug 09 2019 |
6400 |
420.18 |
| Aug 09 2019 |
6948 |
399.01 |
| Aug 02 2019 |
6451 |
420.18 |
| Aug 02 2019 |
7965 |
432.81 |
| Aug 02 2019 |
6994 |
399.01 |
| Jul 26 2019 |
6523 |
420.18 |
| Jul 26 2019 |
7985 |
432.81 |
| Jul 26 2019 |
7054 |
399.01 |
| Jul 19 2019 |
8343 |
439.1 |
| Jul 19 2019 |
8118 |
432.81 |
| Jul 19 2019 |
7602 |
403.11 |
| Jul 12 2019 |
8520 |
439.1 |
| Jul 12 2019 |
8127 |
432.81 |
| Jul 12 2019 |
7725 |
403.11 |
| Jul 05 2019 |
8819 |
439.1 |
| Jul 05 2019 |
8296 |
432.81 |
| Jul 05 2019 |
7992 |
403.11 |
| Jun 28 2019 |
8940 |
439.1 |
| Jun 28 2019 |
8353 |
432.81 |
| Jun 28 2019 |
8128 |
403.11 |
| Jun 21 2019 |
8353 |
432.81 |
| Jun 21 2019 |
11307 |
462.39 |
| Jun 21 2019 |
8954 |
410.17 |
| Jun 14 2019 |
11484 |
462.39 |
| Jun 14 2019 |
8353 |
432.81 |
| Jun 14 2019 |
8971 |
410.17 |
| Jun 07 2019 |
12735 |
473.04 |
| Jun 07 2019 |
8415 |
432.81 |
| Jun 07 2019 |
9815 |
415.54 |
| May 31 2019 |
8404 |
432.81 |
| May 31 2019 |
12634 |
472.43 |
| May 31 2019 |
9821 |
415.54 |
| May 24 2019 |
15031 |
498.09 |
| May 24 2019 |
3953 |
415.01 |
| May 24 2019 |
8890 |
437.83 |
| May 24 2019 |
10600 |
420.89 |
| May 17 2019 |
8941 |
437.83 |
| May 17 2019 |
15086 |
498.09 |
| May 17 2019 |
4021 |
415.01 |
| May 17 2019 |
13126 |
438.75 |
| May 10 2019 |
9001 |
437.83 |
| May 10 2019 |
4019 |
415.01 |
| May 10 2019 |
15062 |
498.09 |
| May 10 2019 |
13081 |
438.75 |
| May 03 2019 |
13020 |
475.55 |
| May 03 2019 |
4053 |
415.01 |
| May 03 2019 |
10997 |
456.87 |
| May 03 2019 |
12255 |
432.66 |
| Apr 26 2019 |
15033 |
498.09 |
| Apr 26 2019 |
4043 |
415.01 |
| Apr 26 2019 |
11227 |
457.95 |
| Apr 26 2019 |
14122 |
447.89 |
| Apr 19 2019 |
15185 |
498.09 |
| Apr 19 2019 |
4065 |
415.01 |
| Apr 19 2019 |
13945 |
486.84 |
| Apr 19 2019 |
14779 |
452.66 |
| Apr 18 2019 |
13951 |
486.84 |
| Apr 18 2019 |
15202 |
498.09 |
| Apr 18 2019 |
4069 |
415.01 |
| Apr 12 2019 |
14814 |
491.09 |
| Apr 12 2019 |
4078 |
415.01 |
| Apr 12 2019 |
15329 |
503.46 |
| Apr 12 2019 |
16309 |
463.84 |
| Apr 05 2019 |
14446 |
490.14 |
| Apr 05 2019 |
4010 |
415.01 |
| Apr 05 2019 |
14781 |
503.46 |
| Apr 05 2019 |
14691 |
454.6 |
| Mar 29 2019 |
13641 |
484.09 |
| Mar 29 2019 |
3859 |
415.01 |
| Mar 29 2019 |
14669 |
503.46 |
| Mar 29 2019 |
14548 |
454.6 |
| Mar 22 2019 |
14394 |
503.46 |
| Mar 22 2019 |
13448 |
484.09 |
| Mar 22 2019 |
3933 |
415.01 |
| Mar 22 2019 |
14372 |
454.6 |
| Mar 15 2019 |
4100 |
415.01 |
| Mar 15 2019 |
13380 |
484.09 |
| Mar 15 2019 |
14499 |
503.46 |
| Mar 15 2019 |
14389 |
454.6 |
| Mar 08 2019 |
3950 |
415.01 |
| Mar 08 2019 |
13291 |
484.09 |
| Mar 08 2019 |
14271 |
503.46 |
| Mar 08 2019 |
14195 |
454.6 |
| Mar 01 2019 |
13300 |
484.09 |
| Mar 01 2019 |
4012 |
415.01 |
| Mar 01 2019 |
14366 |
503.46 |
| Mar 01 2019 |
14251 |
454.6 |
| Feb 22 2019 |
14436 |
503.46 |
| Feb 22 2019 |
13319 |
484.09 |
| Feb 22 2019 |
4010 |
415.01 |
| Feb 22 2019 |
14300 |
454.6 |
| Feb 15 2019 |
13226 |
484.09 |
| Feb 15 2019 |
4008 |
415.01 |
| Feb 15 2019 |
14330 |
503.46 |
| Feb 15 2019 |
14172 |
454.6 |
| Feb 08 2019 |
13075 |
484.09 |
| Feb 08 2019 |
2045 |
361.07 |
| Feb 08 2019 |
14279 |
503.46 |
| Feb 08 2019 |
14035 |
454.6 |
| Feb 01 2019 |
2046 |
361.07 |
| Feb 01 2019 |
13108 |
484.09 |
| Feb 01 2019 |
14285 |
503.46 |
| Feb 01 2019 |
14041 |
454.6 |
| Jan 25 2019 |
2046 |
361.07 |
| Jan 25 2019 |
13129 |
484.09 |
| Jan 25 2019 |
14313 |
503.46 |
| Jan 25 2019 |
14100 |
454.6 |
| Jan 18 2019 |
2048 |
361.07 |
| Jan 18 2019 |
13149 |
484.09 |
| Jan 18 2019 |
14375 |
503.46 |
| Jan 18 2019 |
14137 |
454.6 |
| Jan 11 2019 |
13130 |
484.09 |
| Jan 11 2019 |
2048 |
361.07 |
| Jan 11 2019 |
14375 |
503.46 |
| Jan 11 2019 |
14124 |
454.6 |
| Jan 04 2019 |
14376 |
503.46 |
| Jan 04 2019 |
13143 |
484.09 |
| Jan 04 2019 |
2048 |
361.07 |
| Jan 04 2019 |
14132 |
454.6 |
| Dec 28 2018 |
2055 |
361.07 |
| Dec 28 2018 |
13143 |
484.09 |
| Dec 28 2018 |
14376 |
503.46 |
| Dec 28 2018 |
14132 |
454.6 |
| Dec 21 2018 |
2055 |
361.07 |
| Dec 21 2018 |
13143 |
484.09 |
| Dec 21 2018 |
14376 |
503.46 |
| Dec 21 2018 |
14132 |
454.6 |
| Dec 14 2018 |
14376 |
503.46 |
| Dec 14 2018 |
2055 |
361.07 |
| Dec 14 2018 |
13143 |
484.09 |
| Dec 14 2018 |
14132 |
454.6 |
| Dec 07 2018 |
13136 |
484.09 |
| Dec 07 2018 |
2044 |
361.07 |
| Dec 07 2018 |
14376 |
503.46 |
| Dec 07 2018 |
14125 |
454.6 |
| Nov 30 2018 |
14376 |
503.46 |
| Nov 30 2018 |
13136 |
484.09 |
| Nov 30 2018 |
2044 |
361.07 |
| Nov 30 2018 |
14125 |
454.6 |
| Nov 23 2018 |
14376 |
503.46 |
| Nov 23 2018 |
13136 |
484.09 |
| Nov 23 2018 |
2044 |
361.07 |
| Nov 23 2018 |
14125 |
454.6 |
| Nov 16 2018 |
13136 |
484.09 |
| Nov 16 2018 |
2044 |
361.07 |
| Nov 16 2018 |
14376 |
503.46 |
| Nov 16 2018 |
14125 |
454.6 |
| Nov 09 2018 |
2044 |
361.07 |
| Nov 09 2018 |
13136 |
484.09 |
| Nov 09 2018 |
14377 |
503.46 |
| Nov 09 2018 |
14126 |
454.6 |
| Nov 02 2018 |
13136 |
484.09 |
| Nov 02 2018 |
2044 |
361.07 |
| Nov 02 2018 |
14377 |
503.46 |
| Nov 02 2018 |
14097 |
454.6 |
| Oct 26 2018 |
14371 |
503.46 |
| Oct 26 2018 |
2044 |
361.07 |
| Oct 26 2018 |
13136 |
484.09 |
| Oct 26 2018 |
14094 |
454.6 |
| Oct 19 2018 |
2044 |
361.07 |
| Oct 19 2018 |
13136 |
484.09 |
| Oct 19 2018 |
14393 |
503.46 |
| Oct 19 2018 |
14108 |
454.6 |
| Oct 12 2018 |
13108 |
484.09 |
| Oct 12 2018 |
2045 |
361.07 |
| Oct 12 2018 |
14338 |
503.46 |
| Oct 12 2018 |
14048 |
454.6 |
| Oct 05 2018 |
14357 |
503.46 |
| Oct 05 2018 |
13077 |
484.09 |
| Oct 05 2018 |
2045 |
361.07 |
| Oct 05 2018 |
14168 |
454.6 |
| Sep 28 2018 |
2048 |
361.07 |
| Sep 28 2018 |
13090 |
484.09 |
| Sep 28 2018 |
14025 |
503.46 |
| Sep 28 2018 |
13821 |
454.6 |
| Sep 21 2018 |
2024 |
361.07 |
| Sep 21 2018 |
13059 |
484.09 |
| Sep 21 2018 |
13982 |
503.46 |
| Sep 21 2018 |
13796 |
454.6 |
| Sep 14 2018 |
13122 |
484.09 |
| Sep 14 2018 |
2044 |
361.07 |
| Sep 14 2018 |
14048 |
503.46 |
| Sep 14 2018 |
13832 |
454.6 |
| Sep 07 2018 |
2051 |
361.07 |
| Sep 07 2018 |
14302 |
503.46 |
| Sep 07 2018 |
13240 |
484.09 |
| Sep 07 2018 |
14087 |
454.6 |
| Aug 31 2018 |
14340 |
503.46 |
| Aug 31 2018 |
13333 |
484.09 |
| Aug 31 2018 |
2097 |
361.07 |
| Aug 31 2018 |
14188 |
454.6 |
| Aug 24 2018 |
14390 |
503.46 |
| Aug 24 2018 |
13215 |
484.09 |
| Aug 24 2018 |
2100 |
361.07 |
| Aug 24 2018 |
14217 |
454.6 |
| Aug 17 2018 |
13439 |
484.09 |
| Aug 17 2018 |
14315 |
503.46 |
| Aug 17 2018 |
2105 |
361.07 |
| Aug 17 2018 |
14377 |
454.6 |
| Aug 10 2018 |
13431 |
484.09 |
| Aug 10 2018 |
2107 |
361.07 |
| Aug 10 2018 |
14328 |
503.46 |
| Aug 10 2018 |
14468 |
454.6 |
| Aug 03 2018 |
2124 |
361.07 |
| Aug 03 2018 |
13564 |
484.09 |
| Aug 03 2018 |
14525 |
503.46 |
| Aug 03 2018 |
14600 |
454.6 |
| Jul 27 2018 |
2144 |
361.07 |
| Jul 27 2018 |
13577 |
484.09 |
| Jul 27 2018 |
14703 |
503.46 |
| Jul 27 2018 |
14665 |
454.6 |
| Jul 20 2018 |
13773 |
484.09 |
| Jul 20 2018 |
2180 |
361.07 |
| Jul 20 2018 |
14646 |
503.46 |
| Jul 20 2018 |
14864 |
454.6 |
| Jul 13 2018 |
14848 |
503.46 |
| Jul 13 2018 |
2209 |
361.07 |
| Jul 13 2018 |
13575 |
484.09 |
| Jul 13 2018 |
14723 |
454.6 |
| Jul 06 2018 |
13545 |
484.09 |
| Jul 06 2018 |
14674 |
503.46 |
| Jul 06 2018 |
2205 |
361.07 |
| Jul 06 2018 |
14493 |
454.6 |
| Jun 29 2018 |
14682 |
503.46 |
| Jun 29 2018 |
2196 |
361.07 |
| Jun 29 2018 |
13551 |
484.09 |
| Jun 29 2018 |
14505 |
454.6 |
| Jun 22 2018 |
2263 |
361.07 |
| Jun 22 2018 |
13863 |
484.09 |
| Jun 22 2018 |
14945 |
503.46 |
| Jun 22 2018 |
14785 |
454.6 |
| Jun 15 2018 |
2281 |
361.07 |
| Jun 15 2018 |
15061 |
503.46 |
| Jun 15 2018 |
13817 |
484.09 |
| Jun 15 2018 |
14792 |
454.6 |
| Jun 08 2018 |
13965 |
484.09 |
| Jun 08 2018 |
2329 |
361.07 |
| Jun 08 2018 |
15146 |
503.46 |
| Jun 08 2018 |
14943 |
454.6 |
| Jun 01 2018 |
15568 |
503.46 |
| Jun 01 2018 |
14061 |
484.09 |
| Jun 01 2018 |
2318 |
361.07 |
| Jun 01 2018 |
15301 |
454.6 |
| May 25 2018 |
4331 |
408.06 |
| May 25 2018 |
14135 |
484.09 |
| May 25 2018 |
15430 |
500.51 |
| May 25 2018 |
13066 |
436.57 |
| May 18 2018 |
15564 |
500.51 |
| May 18 2018 |
14153 |
484.09 |
| May 18 2018 |
4291 |
408.06 |
| May 18 2018 |
13108 |
436.57 |
| May 11 2018 |
4238 |
408.06 |
| May 11 2018 |
14089 |
484.09 |
| May 11 2018 |
15606 |
500.51 |
| May 11 2018 |
13198 |
436.57 |
| May 04 2018 |
14313 |
484.09 |
| May 04 2018 |
15464 |
495.48 |
| May 04 2018 |
4265 |
408.06 |
| May 04 2018 |
13357 |
436.57 |
| Apr 27 2018 |
4333 |
408.06 |
| Apr 27 2018 |
14342 |
484.09 |
| Apr 27 2018 |
15036 |
491.96 |
| Apr 27 2018 |
12900 |
433.75 |
| Apr 20 2018 |
14457 |
484.09 |
| Apr 20 2018 |
4306 |
408.06 |
| Apr 20 2018 |
11730 |
456.58 |
| Apr 20 2018 |
12980 |
433.75 |
| Apr 13 2018 |
11604 |
456.58 |
| Apr 13 2018 |
4232 |
408.06 |
| Apr 13 2018 |
13495 |
437.66 |
| Apr 06 2018 |
4239 |
408.06 |
| Apr 06 2018 |
11126 |
449.99 |
| Apr 06 2018 |
12856 |
432.47 |
| Mar 30 2018 |
4240 |
408.06 |
| Mar 30 2018 |
11408 |
449.99 |
| Mar 30 2018 |
13066 |
432.47 |
| Mar 23 2018 |
4223 |
408.06 |
| Mar 23 2018 |
11552 |
449.99 |
| Mar 23 2018 |
15707 |
498.42 |
| Mar 23 2018 |
13165 |
432.47 |
| Mar 16 2018 |
11411 |
449.99 |
| Mar 16 2018 |
4177 |
408.06 |
| Mar 16 2018 |
15751 |
498.42 |
| Mar 16 2018 |
13151 |
432.47 |
| Mar 09 2018 |
4142 |
408.06 |
| Mar 09 2018 |
15636 |
498.42 |
| Mar 09 2018 |
11390 |
449.99 |
| Mar 09 2018 |
13093 |
432.47 |
| Mar 02 2018 |
4245 |
408.06 |
| Mar 02 2018 |
15784 |
498.42 |
| Mar 02 2018 |
11437 |
449.99 |
| Mar 02 2018 |
13283 |
432.47 |
| Feb 23 2018 |
11565 |
449.99 |
| Feb 23 2018 |
4323 |
408.06 |
| Feb 23 2018 |
15943 |
498.42 |
| Feb 23 2018 |
13381 |
432.47 |
| Feb 16 2018 |
8437 |
508.99 |
| Feb 16 2018 |
15897 |
498.42 |
| Feb 16 2018 |
11586 |
449.99 |
| Feb 16 2018 |
13390 |
432.47 |
| Feb 09 2018 |
15912 |
498.42 |
| Feb 09 2018 |
8439 |
508.99 |
| Feb 09 2018 |
11463 |
449.99 |
| Feb 09 2018 |
13312 |
432.47 |
| Feb 02 2018 |
8498 |
508.99 |
| Feb 02 2018 |
15882 |
498.42 |
| Feb 02 2018 |
11439 |
449.99 |
| Feb 02 2018 |
13265 |
432.47 |
| Jan 26 2018 |
8498 |
508.99 |
| Jan 26 2018 |
15922 |
498.42 |
| Jan 26 2018 |
11485 |
449.99 |
| Jan 26 2018 |
13291 |
432.47 |
| Jan 19 2018 |
15928 |
498.42 |
| Jan 19 2018 |
8498 |
508.99 |
| Jan 19 2018 |
11489 |
449.99 |
| Jan 19 2018 |
13307 |
432.47 |
| Jan 12 2018 |
8443 |
508.99 |
| Jan 12 2018 |
15903 |
498.42 |
| Jan 12 2018 |
11510 |
449.99 |
| Jan 12 2018 |
13309 |
432.47 |
| Jan 05 2018 |
11510 |
449.99 |
| Jan 05 2018 |
15932 |
498.42 |
| Jan 05 2018 |
8443 |
508.99 |
| Jan 05 2018 |
13330 |
432.47 |
| Dec 29 2017 |
15933 |
498.42 |
| Dec 29 2017 |
8496 |
508.99 |
| Dec 29 2017 |
11510 |
449.99 |
| Dec 29 2017 |
13330 |
432.47 |
| Dec 22 2017 |
15935 |
498.42 |
| Dec 22 2017 |
8496 |
508.99 |
| Dec 22 2017 |
11510 |
449.99 |
| Dec 22 2017 |
13330 |
432.47 |
| Dec 15 2017 |
11510 |
449.99 |
| Dec 15 2017 |
15924 |
498.42 |
| Dec 15 2017 |
8496 |
508.99 |
| Dec 15 2017 |
13325 |
432.47 |
| Dec 08 2017 |
11510 |
449.99 |
| Dec 08 2017 |
15924 |
498.42 |
| Dec 08 2017 |
8496 |
508.99 |
| Dec 08 2017 |
13325 |
432.47 |
| Dec 01 2017 |
15924 |
498.42 |
| Dec 01 2017 |
8492 |
508.99 |
| Dec 01 2017 |
11510 |
449.99 |
| Dec 01 2017 |
13325 |
432.47 |
| Nov 24 2017 |
11510 |
449.99 |
| Nov 24 2017 |
8492 |
508.99 |
| Nov 24 2017 |
15924 |
498.42 |
| Nov 24 2017 |
13325 |
432.47 |
| Nov 17 2017 |
11510 |
449.99 |
| Nov 17 2017 |
8492 |
508.99 |
| Nov 17 2017 |
15924 |
498.42 |
| Nov 17 2017 |
13325 |
432.47 |
| Nov 10 2017 |
8492 |
508.99 |
| Nov 10 2017 |
15924 |
498.42 |
| Nov 10 2017 |
11524 |
449.99 |
| Nov 10 2017 |
13329 |
432.47 |
| Nov 03 2017 |
15925 |
498.42 |
| Nov 03 2017 |
8492 |
508.99 |
| Nov 03 2017 |
11524 |
449.99 |
| Nov 03 2017 |
13330 |
432.47 |
| Oct 27 2017 |
11558 |
449.99 |
| Oct 27 2017 |
15925 |
498.42 |
| Oct 27 2017 |
8492 |
508.99 |
| Oct 27 2017 |
13371 |
432.47 |
| Oct 20 2017 |
8452 |
508.99 |
| Oct 20 2017 |
15955 |
498.42 |
| Oct 20 2017 |
11488 |
449.99 |
| Oct 20 2017 |
13330 |
432.47 |
| Oct 13 2017 |
15955 |
498.42 |
| Oct 13 2017 |
8477 |
508.99 |
| Oct 13 2017 |
11525 |
449.99 |
| Oct 13 2017 |
13350 |
432.47 |
| Oct 06 2017 |
8477 |
508.99 |
| Oct 06 2017 |
15943 |
498.42 |
| Oct 06 2017 |
11520 |
449.99 |
| Oct 06 2017 |
13348 |
432.47 |
| Sep 29 2017 |
11518 |
449.99 |
| Sep 29 2017 |
15968 |
498.42 |
| Sep 29 2017 |
8487 |
508.99 |
| Sep 29 2017 |
13273 |
432.47 |
| Sep 22 2017 |
15958 |
498.42 |
| Sep 22 2017 |
8475 |
508.99 |
| Sep 22 2017 |
11692 |
449.99 |
| Sep 22 2017 |
13398 |
432.47 |
| Sep 15 2017 |
15924 |
496.88 |
| Sep 15 2017 |
8298 |
508.99 |
| Sep 15 2017 |
11704 |
449.99 |
| Sep 15 2017 |
13474 |
432.47 |
| Sep 08 2017 |
11651 |
449.99 |
| Sep 08 2017 |
15946 |
496.88 |
| Sep 08 2017 |
8036 |
508.99 |
| Sep 08 2017 |
13553 |
432.47 |
| Sep 01 2017 |
16157 |
496.88 |
| Sep 01 2017 |
8147 |
508.99 |
| Sep 01 2017 |
11685 |
449.99 |
| Sep 01 2017 |
13586 |
432.47 |
| Aug 25 2017 |
8083 |
508.99 |
| Aug 25 2017 |
16185 |
496.88 |
| Aug 25 2017 |
12043 |
449.99 |
| Aug 25 2017 |
13947 |
432.47 |
| Aug 18 2017 |
8389 |
508.99 |
| Aug 18 2017 |
16232 |
496.88 |
| Aug 18 2017 |
12089 |
449.99 |
| Aug 18 2017 |
14041 |
432.47 |
| Aug 11 2017 |
16169 |
496.88 |
| Aug 11 2017 |
8294 |
508.99 |
| Aug 11 2017 |
11944 |
447.83 |
| Aug 11 2017 |
14104 |
432.47 |
| Aug 04 2017 |
16321 |
496.88 |
| Aug 04 2017 |
8427 |
508.99 |
| Aug 04 2017 |
12025 |
447.83 |
| Aug 04 2017 |
14287 |
432.47 |
| Jul 28 2017 |
8481 |
508.99 |
| Jul 28 2017 |
16405 |
496.88 |
| Jul 28 2017 |
12112 |
447.83 |
| Jul 28 2017 |
14396 |
432.47 |
| Jul 21 2017 |
12190 |
447.83 |
| Jul 21 2017 |
8547 |
508.99 |
| Jul 21 2017 |
16521 |
496.88 |
| Jul 21 2017 |
14528 |
432.47 |
| Jul 14 2017 |
8595 |
508.99 |
| Jul 14 2017 |
16591 |
496.88 |
| Jul 14 2017 |
12259 |
447.83 |
| Jul 14 2017 |
14602 |
432.47 |
| Jul 07 2017 |
16647 |
496.88 |
| Jul 07 2017 |
8649 |
508.99 |
| Jul 07 2017 |
12305 |
447.83 |
| Jul 07 2017 |
14640 |
432.47 |
| Jun 30 2017 |
12350 |
447.83 |
| Jun 30 2017 |
16753 |
496.88 |
| Jun 30 2017 |
8610 |
508.99 |
| Jun 30 2017 |
14689 |
432.47 |
| Jun 23 2017 |
12523 |
447.83 |
| Jun 23 2017 |
17851 |
496.88 |
| Jun 23 2017 |
8708 |
508.99 |
| Jun 23 2017 |
14796 |
432.47 |
| Jun 16 2017 |
17890 |
496.88 |
| Jun 16 2017 |
8604 |
508.99 |
| Jun 16 2017 |
12537 |
447.83 |
| Jun 16 2017 |
14796 |
432.47 |
| Jun 09 2017 |
12092 |
445.25 |
| Jun 09 2017 |
17978 |
496.88 |
| Jun 09 2017 |
15974 |
441.66 |
| Jun 02 2017 |
12404 |
445.25 |
| Jun 02 2017 |
18021 |
496.88 |
| Jun 02 2017 |
16248 |
441.66 |
| May 26 2017 |
7952 |
491.28 |
| May 26 2017 |
15903 |
474.29 |
| May 26 2017 |
11649 |
437.86 |
| May 26 2017 |
15877 |
438.74 |
| May 19 2017 |
8253 |
491.28 |
| May 19 2017 |
15928 |
474.29 |
| May 19 2017 |
11949 |
437.86 |
| May 19 2017 |
16070 |
438.74 |
| May 12 2017 |
11996 |
437.86 |
| May 12 2017 |
16114 |
474.29 |
| May 12 2017 |
8369 |
491.28 |
| May 12 2017 |
16151 |
438.74 |
| May 05 2017 |
8587 |
491.28 |
| May 05 2017 |
16085 |
474.29 |
| May 05 2017 |
12025 |
437.86 |
| May 05 2017 |
15983 |
437.76 |
| Apr 28 2017 |
15827 |
474.29 |
| Apr 28 2017 |
8606 |
491.28 |
| Apr 28 2017 |
12706 |
444.56 |
| Apr 28 2017 |
14646 |
429.43 |
| Apr 21 2017 |
16073 |
474.29 |
| Apr 21 2017 |
8740 |
491.28 |
| Apr 21 2017 |
12433 |
440.55 |
| Apr 21 2017 |
14820 |
429.43 |
| Apr 14 2017 |
12571 |
440.55 |
| Apr 14 2017 |
8920 |
491.28 |
| Apr 14 2017 |
16136 |
474.29 |
| Apr 14 2017 |
14837 |
429.43 |
| Apr 07 2017 |
16271 |
474.29 |
| Apr 07 2017 |
8938 |
491.28 |
| Apr 07 2017 |
14030 |
454.81 |
| Apr 07 2017 |
14761 |
430.61 |
| Mar 31 2017 |
9279 |
491.28 |
| Mar 31 2017 |
16622 |
474.29 |
| Mar 31 2017 |
14013 |
454.81 |
| Mar 31 2017 |
14987 |
430.61 |
| Mar 24 2017 |
13779 |
454.81 |
| Mar 24 2017 |
9040 |
491.28 |
| Mar 24 2017 |
14057 |
450.17 |
| Mar 24 2017 |
14773 |
430.61 |
| Mar 17 2017 |
9196 |
491.28 |
| Mar 17 2017 |
14141 |
450.17 |
| Mar 17 2017 |
13969 |
454.81 |
| Mar 17 2017 |
14895 |
430.61 |
| Mar 10 2017 |
14283 |
450.17 |
| Mar 10 2017 |
9057 |
491.28 |
| Mar 10 2017 |
13963 |
454.81 |
| Mar 10 2017 |
14985 |
430.61 |
| Mar 03 2017 |
14183 |
450.17 |
| Mar 03 2017 |
9092 |
491.28 |
| Mar 03 2017 |
13858 |
454.81 |
| Mar 03 2017 |
14932 |
430.61 |
| Feb 24 2017 |
9216 |
491.28 |
| Feb 24 2017 |
14129 |
450.17 |
| Feb 24 2017 |
13967 |
454.81 |
| Feb 24 2017 |
14944 |
430.61 |
| Feb 17 2017 |
9105 |
491.28 |
| Feb 17 2017 |
13935 |
450.17 |
| Feb 17 2017 |
13978 |
454.81 |
| Feb 17 2017 |
15002 |
430.61 |
| Feb 10 2017 |
13982 |
450.17 |
| Feb 10 2017 |
9237 |
491.28 |
| Feb 10 2017 |
14132 |
454.81 |
| Feb 10 2017 |
15104 |
430.61 |
| Feb 03 2017 |
14093 |
454.81 |
| Feb 03 2017 |
13998 |
450.17 |
| Feb 03 2017 |
9197 |
491.28 |
| Feb 03 2017 |
15078 |
430.61 |
| Jan 27 2017 |
9180 |
491.28 |
| Jan 27 2017 |
14029 |
450.17 |
| Jan 27 2017 |
14074 |
454.81 |
| Jan 27 2017 |
15089 |
430.61 |
| Jan 20 2017 |
9201 |
491.28 |
| Jan 20 2017 |
14000 |
450.17 |
| Jan 20 2017 |
14029 |
454.81 |
| Jan 20 2017 |
15043 |
430.61 |
| Jan 13 2017 |
14008 |
454.81 |
| Jan 13 2017 |
9201 |
491.28 |
| Jan 13 2017 |
14004 |
450.17 |
| Jan 13 2017 |
15028 |
430.61 |
| Jan 06 2017 |
14008 |
454.81 |
| Jan 06 2017 |
14007 |
450.17 |
| Jan 06 2017 |
9201 |
491.28 |
| Jan 06 2017 |
15031 |
430.61 |
| Dec 30 2016 |
14014 |
450.17 |
| Dec 30 2016 |
9194 |
491.28 |
| Dec 30 2016 |
14008 |
454.81 |
| Dec 30 2016 |
15033 |
430.61 |
| Dec 23 2016 |
14008 |
454.81 |
| Dec 23 2016 |
14014 |
450.17 |
| Dec 23 2016 |
9194 |
491.28 |
| Dec 23 2016 |
15033 |
430.61 |
| Dec 16 2016 |
14008 |
454.81 |
| Dec 16 2016 |
9194 |
491.28 |
| Dec 16 2016 |
14009 |
450.17 |
| Dec 16 2016 |
15029 |
430.61 |
| Dec 09 2016 |
9202 |
491.28 |
| Dec 09 2016 |
14015 |
450.17 |
| Dec 09 2016 |
14007 |
454.81 |
| Dec 09 2016 |
15027 |
430.61 |
| Dec 02 2016 |
14015 |
450.17 |
| Dec 02 2016 |
9202 |
491.28 |
| Dec 02 2016 |
14007 |
454.81 |
| Dec 02 2016 |
15028 |
430.61 |
| Nov 25 2016 |
14007 |
454.81 |
| Nov 25 2016 |
9191 |
491.28 |
| Nov 25 2016 |
14012 |
450.17 |
| Nov 25 2016 |
15023 |
430.61 |
| Nov 18 2016 |
9191 |
491.28 |
| Nov 18 2016 |
14012 |
450.17 |
| Nov 18 2016 |
14007 |
454.81 |
| Nov 18 2016 |
15023 |
430.61 |
| Nov 11 2016 |
14012 |
450.17 |
| Nov 11 2016 |
9191 |
491.28 |
| Nov 11 2016 |
13993 |
454.81 |
| Nov 11 2016 |
15020 |
430.61 |
| Nov 04 2016 |
9191 |
491.28 |
| Nov 04 2016 |
14012 |
450.17 |
| Nov 04 2016 |
13993 |
454.81 |
| Nov 04 2016 |
15020 |
430.61 |
| Oct 28 2016 |
14012 |
454.81 |
| Oct 28 2016 |
9182 |
491.28 |
| Oct 28 2016 |
14013 |
450.17 |
| Oct 28 2016 |
15040 |
430.61 |
| Oct 21 2016 |
9182 |
491.28 |
| Oct 21 2016 |
14015 |
450.17 |
| Oct 21 2016 |
14025 |
454.81 |
| Oct 21 2016 |
15048 |
430.61 |
| Oct 14 2016 |
13976 |
450.17 |
| Oct 14 2016 |
9204 |
491.28 |
| Oct 14 2016 |
14036 |
454.81 |
| Oct 14 2016 |
15052 |
430.61 |
| Oct 07 2016 |
14036 |
454.81 |
| Oct 07 2016 |
13992 |
450.17 |
| Oct 07 2016 |
9202 |
491.28 |
| Oct 07 2016 |
15064 |
430.61 |
| Sep 30 2016 |
9245 |
491.28 |
| Sep 30 2016 |
14028 |
450.17 |
| Sep 30 2016 |
14044 |
454.81 |
| Sep 30 2016 |
15075 |
430.61 |
| Sep 23 2016 |
9214 |
491.28 |
| Sep 23 2016 |
14032 |
450.17 |
| Sep 23 2016 |
13884 |
454.81 |
| Sep 23 2016 |
14973 |
430.61 |
| Sep 16 2016 |
9223 |
491.28 |
| Sep 16 2016 |
9517 |
406.53 |
| Sep 16 2016 |
13827 |
454.81 |
| Sep 16 2016 |
15000 |
430.61 |
| Sep 09 2016 |
9325 |
491.28 |
| Sep 09 2016 |
9575 |
406.53 |
| Sep 09 2016 |
13945 |
454.81 |
| Sep 09 2016 |
15065 |
430.61 |
| Sep 02 2016 |
9506 |
491.28 |
| Sep 02 2016 |
9706 |
406.53 |
| Sep 02 2016 |
13987 |
454.81 |
| Sep 02 2016 |
15227 |
430.61 |
| Aug 26 2016 |
9758 |
406.53 |
| Aug 26 2016 |
9264 |
491.28 |
| Aug 26 2016 |
13760 |
454.81 |
| Aug 26 2016 |
14990 |
430.61 |
| Aug 19 2016 |
13775 |
454.81 |
| Aug 19 2016 |
9779 |
406.53 |
| Aug 19 2016 |
9444 |
491.28 |
| Aug 19 2016 |
15020 |
430.61 |
| Aug 12 2016 |
9822 |
491.28 |
| Aug 12 2016 |
9909 |
406.53 |
| Aug 12 2016 |
13064 |
448.1 |
| Aug 12 2016 |
16427 |
430.61 |
| Aug 05 2016 |
9938 |
406.53 |
| Aug 05 2016 |
9892 |
491.28 |
| Aug 05 2016 |
13106 |
448.1 |
| Aug 05 2016 |
16551 |
430.61 |
| Jul 29 2016 |
12962 |
448.1 |
| Jul 29 2016 |
9961 |
491.28 |
| Jul 29 2016 |
9982 |
406.53 |
| Jul 29 2016 |
16677 |
430.61 |
| Jul 22 2016 |
13089 |
448.1 |
| Jul 22 2016 |
10071 |
491.28 |
| Jul 22 2016 |
10171 |
406.53 |
| Jul 22 2016 |
16863 |
430.61 |
| Jun 22 2016 |
13315 |
448.1 |
| Jun 22 2016 |
10423 |
406.53 |
| Jun 22 2016 |
9974 |
491.28 |
| Jun 22 2016 |
17905 |
430.61 |
| Jun 15 2016 |
13508 |
448.1 |
| Jun 15 2016 |
10513 |
406.53 |
| Jun 15 2016 |
10321 |
491.28 |
| Jun 15 2016 |
18106 |
430.61 |
| Jun 08 2016 |
10582 |
406.53 |
| Jun 08 2016 |
10455 |
491.28 |
| Jun 08 2016 |
14439 |
456.41 |
| Jun 08 2016 |
20164 |
444.24 |
| Jun 01 2016 |
10734 |
494.28 |
| Jun 01 2016 |
10940 |
409.33 |
| Jun 01 2016 |
14458 |
455.63 |
| Jun 01 2016 |
20600 |
445.31 |
| May 25 2016 |
15188 |
462.27 |
| May 25 2016 |
25135 |
476.58 |
| May 18 2016 |
11457 |
512.85 |
| May 18 2016 |
15439 |
463.57 |
| May 18 2016 |
25138 |
475.04 |
| May 11 2016 |
15496 |
463.57 |
| May 11 2016 |
11353 |
512.85 |
| May 11 2016 |
25199 |
475.04 |
| May 04 2016 |
11340 |
512.85 |
| May 04 2016 |
13585 |
447.39 |
| May 04 2016 |
25356 |
476.9 |
| Apr 27 2016 |
11615 |
512.85 |
| Apr 27 2016 |
16827 |
474.65 |
| Apr 27 2016 |
27207 |
487.8 |
| Apr 20 2016 |
15075 |
459.43 |
| Apr 20 2016 |
11662 |
512.85 |
| Apr 20 2016 |
26348 |
481.71 |
| Apr 13 2016 |
11691 |
512.85 |
| Apr 13 2016 |
15589 |
460.91 |
| Apr 13 2016 |
25113 |
473.44 |
| Apr 06 2016 |
15970 |
460.91 |
| Apr 06 2016 |
11881 |
512.85 |
| Apr 06 2016 |
25379 |
473.44 |
| Mar 30 2016 |
15815 |
460.91 |
| Mar 30 2016 |
11527 |
512.85 |
| Mar 30 2016 |
25221 |
473.44 |
| Mar 23 2016 |
11952 |
512.85 |
| Mar 23 2016 |
16086 |
460.91 |
| Mar 23 2016 |
25323 |
473.44 |
| Mar 16 2016 |
11901 |
512.85 |
| Mar 16 2016 |
16230 |
460.91 |
| Mar 16 2016 |
25346 |
473.44 |
| Mar 09 2016 |
11961 |
512.85 |
| Mar 09 2016 |
16351 |
460.91 |
| Mar 09 2016 |
25436 |
473.44 |
| Mar 02 2016 |
16120 |
460.91 |
| Mar 02 2016 |
11967 |
512.85 |
| Mar 02 2016 |
25201 |
473.44 |
| Feb 24 2016 |
11885 |
512.85 |
| Feb 24 2016 |
16079 |
460.91 |
| Feb 24 2016 |
25060 |
473.44 |
| Feb 17 2016 |
12027 |
512.85 |
| Feb 17 2016 |
16280 |
460.91 |
| Feb 17 2016 |
25306 |
473.44 |
| Feb 10 2016 |
16191 |
460.91 |
| Feb 10 2016 |
12114 |
512.85 |
| Feb 10 2016 |
25255 |
473.44 |
| Feb 03 2016 |
12135 |
512.85 |
| Feb 03 2016 |
16181 |
460.91 |
| Feb 03 2016 |
25228 |
473.44 |
| Jan 27 2016 |
12135 |
512.85 |
| Jan 27 2016 |
16226 |
460.91 |
| Jan 27 2016 |
25213 |
473.44 |
| Jan 20 2016 |
12152 |
512.85 |
| Jan 20 2016 |
16223 |
460.91 |
| Jan 20 2016 |
25225 |
473.44 |
| Jan 13 2016 |
16239 |
460.91 |
| Jan 13 2016 |
12152 |
512.85 |
| Jan 13 2016 |
25258 |
473.44 |
| Jan 06 2016 |
12152 |
512.85 |
| Jan 06 2016 |
16239 |
460.91 |
| Jan 06 2016 |
25266 |
473.44 |
| Dec 30 2015 |
12169 |
512.85 |
| Dec 30 2015 |
16239 |
460.91 |
| Dec 30 2015 |
25256 |
473.44 |
| Dec 23 2015 |
12169 |
512.85 |
| Dec 23 2015 |
16237 |
460.91 |
| Dec 23 2015 |
25255 |
473.44 |
| Dec 16 2015 |
12169 |
512.85 |
| Dec 16 2015 |
16237 |
460.91 |
| Dec 16 2015 |
25255 |
473.44 |
| Dec 09 2015 |
12169 |
512.85 |
| Dec 09 2015 |
16238 |
460.91 |
| Dec 09 2015 |
25262 |
473.44 |
| Dec 02 2015 |
12170 |
512.85 |
| Dec 02 2015 |
16239 |
460.91 |
| Dec 02 2015 |
25263 |
473.44 |
| Nov 25 2015 |
16239 |
460.91 |
| Nov 25 2015 |
12170 |
512.85 |
| Nov 25 2015 |
25264 |
473.44 |
| Nov 18 2015 |
12170 |
512.85 |
| Nov 18 2015 |
16239 |
460.91 |
| Nov 18 2015 |
25263 |
473.44 |
| Nov 11 2015 |
12170 |
512.85 |
| Nov 11 2015 |
16217 |
460.91 |
| Nov 11 2015 |
25246 |
473.44 |
| Nov 04 2015 |
16217 |
460.91 |
| Nov 04 2015 |
12170 |
512.85 |
| Nov 04 2015 |
25246 |
473.44 |
| Oct 28 2015 |
12141 |
512.85 |
| Oct 28 2015 |
16219 |
460.91 |
| Oct 28 2015 |
25203 |
473.44 |
| Oct 21 2015 |
16177 |
460.91 |
| Oct 21 2015 |
12108 |
512.85 |
| Oct 21 2015 |
25187 |
473.44 |
| Oct 14 2015 |
16170 |
460.91 |
| Oct 14 2015 |
12108 |
512.85 |
| Oct 14 2015 |
25181 |
473.44 |
| Oct 07 2015 |
12119 |
512.85 |
| Oct 07 2015 |
16200 |
460.91 |
| Oct 07 2015 |
25174 |
473.44 |
| Sep 30 2015 |
12142 |
512.85 |
| Sep 30 2015 |
16217 |
460.91 |
| Sep 30 2015 |
25193 |
473.44 |
| Sep 23 2015 |
12008 |
512.85 |
| Sep 23 2015 |
16319 |
460.91 |
| Sep 23 2015 |
25255 |
473.44 |
| Sep 16 2015 |
16159 |
460.91 |
| Sep 16 2015 |
11954 |
512.85 |
| Sep 16 2015 |
25140 |
473.44 |
| Sep 09 2015 |
11847 |
512.85 |
| Sep 09 2015 |
16113 |
460.91 |
| Sep 09 2015 |
25092 |
473.44 |
| Sep 02 2015 |
11709 |
512.85 |
| Sep 02 2015 |
16183 |
460.91 |
| Sep 02 2015 |
25044 |
473.44 |
| Aug 26 2015 |
16362 |
460.91 |
| Aug 26 2015 |
11962 |
512.85 |
| Aug 26 2015 |
25244 |
473.44 |
| Aug 19 2015 |
11869 |
512.85 |
| Aug 19 2015 |
16587 |
460.91 |
| Aug 19 2015 |
25493 |
473.44 |
| Aug 12 2015 |
11978 |
512.85 |
| Aug 12 2015 |
16564 |
460.91 |
| Aug 12 2015 |
25595 |
473.44 |
| Aug 05 2015 |
11896 |
512.85 |
| Aug 05 2015 |
21480 |
509.2 |
| Aug 05 2015 |
25563 |
473.44 |
| Jul 29 2015 |
21458 |
509.2 |
| Jul 29 2015 |
11763 |
512.85 |
| Jul 29 2015 |
25788 |
473.44 |
| Jul 22 2015 |
11866 |
512.85 |
| Jul 22 2015 |
21434 |
509.2 |
| Jul 22 2015 |
25855 |
473.44 |
| Jul 15 2015 |
12065 |
512.85 |
| Jul 15 2015 |
21771 |
509.2 |
| Jul 15 2015 |
26036 |
473.44 |
| Jul 08 2015 |
12122 |
512.85 |
| Jul 08 2015 |
21865 |
509.2 |
| Jul 08 2015 |
26193 |
473.44 |
| Jul 01 2015 |
12267 |
512.85 |
| Jul 01 2015 |
22005 |
509.2 |
| Jul 01 2015 |
26295 |
473.44 |
| Jun 24 2015 |
12243 |
512.85 |
| Jun 24 2015 |
22041 |
509.2 |
| Jun 24 2015 |
26402 |
473.44 |
| Jun 17 2015 |
12090 |
512.85 |
| Jun 17 2015 |
21901 |
509.2 |
| Jun 17 2015 |
26416 |
473.44 |
| Jun 10 2015 |
22132 |
509.2 |
| Jun 10 2015 |
12218 |
512.85 |
| Jun 10 2015 |
26469 |
473.44 |
| Jun 03 2015 |
12105 |
512.85 |
| Jun 03 2015 |
22286 |
509.2 |
| Jun 03 2015 |
26629 |
473.44 |
| May 27 2015 |
11858 |
512.85 |
| May 27 2015 |
23854 |
530.78 |
| May 27 2015 |
26419 |
473.44 |
| May 20 2015 |
20858 |
494.97 |
| May 20 2015 |
12218 |
524.75 |
| May 20 2015 |
26422 |
473.42 |
| May 13 2015 |
12211 |
524.75 |
| May 13 2015 |
21089 |
494.97 |
| May 13 2015 |
25355 |
465.15 |
| May 06 2015 |
11566 |
524.75 |
| May 06 2015 |
20900 |
494.97 |
| May 06 2015 |
24943 |
465.15 |
| Apr 29 2015 |
11939 |
524.75 |
| Apr 29 2015 |
21184 |
494.97 |
| Apr 29 2015 |
25138 |
465.15 |
| Apr 22 2015 |
24824 |
535.06 |
| Apr 22 2015 |
12183 |
524.75 |
| Apr 22 2015 |
27192 |
478.51 |
| Apr 15 2015 |
12012 |
524.75 |
| Apr 15 2015 |
25517 |
552.86 |
| Apr 15 2015 |
28509 |
490.68 |
| Apr 08 2015 |
25658 |
552.86 |
| Apr 08 2015 |
12062 |
524.75 |
| Apr 08 2015 |
28642 |
490.68 |
| Apr 01 2015 |
12048 |
524.75 |
| Apr 01 2015 |
25827 |
552.86 |
| Apr 01 2015 |
28872 |
488.28 |
| Mar 25 2015 |
25113 |
552.86 |
| Mar 25 2015 |
11841 |
524.75 |
| Mar 25 2015 |
28061 |
488.28 |
| Mar 18 2015 |
11132 |
524.75 |
| Mar 18 2015 |
23855 |
552.86 |
| Mar 18 2015 |
27144 |
488.28 |
| Mar 11 2015 |
24417 |
552.86 |
| Mar 11 2015 |
11630 |
524.75 |
| Mar 11 2015 |
27890 |
488.28 |
| Mar 04 2015 |
11855 |
524.75 |
| Mar 04 2015 |
24870 |
552.86 |
| Mar 04 2015 |
28229 |
488.28 |
| Feb 25 2015 |
24882 |
552.86 |
| Feb 25 2015 |
11742 |
524.75 |
| Feb 25 2015 |
28228 |
488.28 |
| Feb 18 2015 |
25104 |
552.86 |
| Feb 18 2015 |
11848 |
524.75 |
| Feb 18 2015 |
28327 |
488.28 |
| Feb 11 2015 |
25106 |
552.86 |
| Feb 11 2015 |
11970 |
524.75 |
| Feb 11 2015 |
28346 |
488.28 |
| Feb 04 2015 |
12011 |
524.75 |
| Feb 04 2015 |
25179 |
552.86 |
| Feb 04 2015 |
28372 |
488.28 |
| Jan 28 2015 |
12011 |
524.75 |
| Jan 28 2015 |
25133 |
552.86 |
| Jan 28 2015 |
28366 |
488.28 |
| Jan 21 2015 |
12042 |
524.75 |
| Jan 21 2015 |
25180 |
552.86 |
| Jan 21 2015 |
28387 |
488.28 |
| Jan 14 2015 |
25200 |
552.86 |
| Jan 14 2015 |
12042 |
524.75 |
| Jan 14 2015 |
28385 |
488.28 |
| Jan 07 2015 |
25199 |
552.86 |
| Jan 07 2015 |
12042 |
524.75 |
| Jan 07 2015 |
28360 |
488.28 |
| Dec 31 2014 |
25199 |
552.86 |
| Dec 31 2014 |
12105 |
524.75 |
| Dec 31 2014 |
28377 |
488.28 |
| Dec 24 2014 |
25199 |
552.86 |
| Dec 24 2014 |
12105 |
524.75 |
| Dec 24 2014 |
28377 |
488.28 |
| Dec 17 2014 |
12105 |
524.75 |
| Dec 17 2014 |
25199 |
552.86 |
| Dec 17 2014 |
28369 |
488.28 |
| Dec 10 2014 |
12105 |
524.75 |
| Dec 10 2014 |
25199 |
552.86 |
| Dec 10 2014 |
28370 |
488.28 |
| Dec 03 2014 |
12106 |
524.75 |
| Dec 03 2014 |
25199 |
552.86 |
| Dec 03 2014 |
28370 |
488.28 |
| Nov 26 2014 |
25199 |
552.86 |
| Nov 26 2014 |
12106 |
524.75 |
| Nov 26 2014 |
28370 |
488.28 |
| Nov 19 2014 |
12105 |
524.75 |
| Nov 19 2014 |
25199 |
552.86 |
| Nov 19 2014 |
28369 |
488.28 |
| Nov 12 2014 |
12105 |
524.75 |
| Nov 12 2014 |
25199 |
552.86 |
| Nov 12 2014 |
28371 |
488.28 |
| Nov 05 2014 |
25199 |
552.86 |
| Nov 05 2014 |
12105 |
524.75 |
| Nov 05 2014 |
28372 |
488.28 |
| Oct 29 2014 |
25191 |
552.86 |
| Oct 29 2014 |
12105 |
524.75 |
| Oct 29 2014 |
28368 |
488.28 |
| Oct 22 2014 |
12069 |
524.75 |
| Oct 22 2014 |
25123 |
552.86 |
| Oct 22 2014 |
28364 |
488.28 |
| Oct 15 2014 |
24965 |
552.86 |
| Oct 15 2014 |
12057 |
524.75 |
| Oct 15 2014 |
28266 |
488.28 |
| Oct 08 2014 |
24993 |
552.86 |
| Oct 08 2014 |
12046 |
524.75 |
| Oct 08 2014 |
28252 |
488.28 |
| Oct 01 2014 |
12072 |
524.75 |
| Oct 01 2014 |
25002 |
552.86 |
| Oct 01 2014 |
28303 |
488.28 |
| Sep 24 2014 |
12033 |
524.75 |
| Sep 24 2014 |
25097 |
552.86 |
| Sep 24 2014 |
28303 |
488.28 |
| Sep 17 2014 |
24851 |
552.86 |
| Sep 17 2014 |
11971 |
524.75 |
| Sep 17 2014 |
28223 |
488.28 |
| Sep 10 2014 |
12032 |
524.75 |
| Sep 10 2014 |
24846 |
552.86 |
| Sep 10 2014 |
28259 |
488.28 |
| Sep 03 2014 |
12028 |
524.75 |
| Sep 03 2014 |
24917 |
552.86 |
| Sep 03 2014 |
28340 |
488.28 |
| Aug 27 2014 |
11837 |
524.75 |
| Aug 27 2014 |
24792 |
552.86 |
| Aug 27 2014 |
28410 |
488.28 |
| Aug 20 2014 |
24762 |
552.86 |
| Aug 20 2014 |
11816 |
524.75 |
| Aug 20 2014 |
28435 |
488.28 |
| Aug 13 2014 |
11778 |
524.75 |
| Aug 13 2014 |
24666 |
552.86 |
| Aug 13 2014 |
28477 |
488.28 |
| Aug 06 2014 |
11693 |
524.75 |
| Aug 06 2014 |
22683 |
519.12 |
| Aug 06 2014 |
28629 |
488.28 |
| Jul 30 2014 |
22745 |
519.12 |
| Jul 30 2014 |
11854 |
524.75 |
| Jul 30 2014 |
28865 |
488.28 |
| Jul 23 2014 |
11642 |
524.75 |
| Jul 23 2014 |
22534 |
518.76 |
| Jul 23 2014 |
28549 |
487.73 |
| Jul 16 2014 |
11768 |
524.75 |
| Jul 16 2014 |
22737 |
518.76 |
| Jul 16 2014 |
28534 |
487.73 |
| Jul 09 2014 |
11477 |
524.75 |
| Jul 09 2014 |
22850 |
518.76 |
| Jul 09 2014 |
28619 |
487.73 |
| Jul 02 2014 |
11772 |
524.75 |
| Jul 02 2014 |
22964 |
518.76 |
| Jul 02 2014 |
28844 |
487.73 |
| Jun 25 2014 |
11584 |
524.75 |
| Jun 25 2014 |
23074 |
518.76 |
| Jun 25 2014 |
28952 |
487.73 |
| Jun 18 2014 |
11503 |
524.75 |
| Jun 18 2014 |
23143 |
518.76 |
| Jun 18 2014 |
28980 |
487.73 |
| Jun 11 2014 |
22956 |
518.76 |
| Jun 11 2014 |
11859 |
524.75 |
| Jun 11 2014 |
29097 |
487.73 |
| Jun 04 2014 |
12061 |
524.75 |
| Jun 04 2014 |
23145 |
518.31 |
| Jun 04 2014 |
29329 |
487.5 |
| May 28 2014 |
22786 |
517.09 |
| May 28 2014 |
31664 |
506.48 |
| May 21 2014 |
22845 |
517.09 |
| May 21 2014 |
32110 |
508.87 |
| May 14 2014 |
22979 |
517.09 |
| May 14 2014 |
33088 |
515.63 |
| May 07 2014 |
22435 |
517.09 |
| May 07 2014 |
32609 |
515.63 |
| Apr 30 2014 |
23081 |
517.09 |
| Apr 30 2014 |
25731 |
566.62 |
| Apr 30 2014 |
34823 |
528.38 |
| Apr 23 2014 |
23533 |
517.09 |
| Apr 23 2014 |
26045 |
566.62 |
| Apr 23 2014 |
35317 |
528.38 |
| Apr 16 2014 |
25782 |
566.62 |
| Apr 16 2014 |
23464 |
517.09 |
| Apr 16 2014 |
35068 |
528.38 |
| Apr 09 2014 |
26176 |
566.62 |
| Apr 09 2014 |
23632 |
509.45 |
| Apr 09 2014 |
34861 |
521.54 |
| Apr 02 2014 |
23607 |
509.45 |
| Apr 02 2014 |
26367 |
566.62 |
| Apr 02 2014 |
34484 |
523.74 |
| Mar 26 2014 |
26869 |
566.62 |
| Mar 26 2014 |
23130 |
509.45 |
| Mar 26 2014 |
34414 |
523.74 |
| Mar 19 2014 |
27066 |
566.62 |
| Mar 19 2014 |
23051 |
509.45 |
| Mar 19 2014 |
34376 |
523.74 |
| Mar 12 2014 |
27055 |
566.62 |
| Mar 12 2014 |
23040 |
509.45 |
| Mar 12 2014 |
34391 |
523.74 |
| Mar 05 2014 |
22587 |
509.45 |
| Mar 05 2014 |
27041 |
566.62 |
| Mar 05 2014 |
34099 |
523.74 |
| Feb 26 2014 |
27017 |
566.62 |
| Feb 26 2014 |
22445 |
509.45 |
| Feb 26 2014 |
34011 |
523.74 |
| Feb 19 2014 |
27045 |
566.62 |
| Feb 19 2014 |
22545 |
509.45 |
| Feb 19 2014 |
34013 |
523.74 |
| Feb 12 2014 |
22489 |
509.45 |
| Feb 12 2014 |
27004 |
566.62 |
| Feb 12 2014 |
33920 |
523.74 |
| Feb 05 2014 |
27209 |
566.62 |
| Feb 05 2014 |
22509 |
509.45 |
| Feb 05 2014 |
34054 |
523.74 |
| Jan 29 2014 |
27399 |
566.62 |
| Jan 29 2014 |
22365 |
509.45 |
| Jan 29 2014 |
34063 |
523.74 |
| Jan 22 2014 |
27312 |
566.62 |
| Jan 22 2014 |
22249 |
509.45 |
| Jan 22 2014 |
33884 |
523.74 |
| Jan 15 2014 |
27396 |
566.62 |
| Jan 15 2014 |
22264 |
509.45 |
| Jan 15 2014 |
33963 |
523.74 |
| Jan 08 2014 |
27449 |
566.62 |
| Jan 08 2014 |
22125 |
509.45 |
| Jan 08 2014 |
33876 |
523.74 |
| Jan 01 2014 |
27455 |
566.62 |
| Jan 01 2014 |
22125 |
509.45 |
| Jan 01 2014 |
33881 |
523.74 |
| Dec 25 2013 |
22125 |
509.45 |
| Dec 25 2013 |
27455 |
566.62 |
| Dec 25 2013 |
33897 |
523.74 |
| Dec 18 2013 |
27455 |
566.62 |
| Dec 18 2013 |
22125 |
509.45 |
| Dec 18 2013 |
33897 |
523.74 |
| Dec 11 2013 |
27456 |
566.62 |
| Dec 11 2013 |
22126 |
509.45 |
| Dec 11 2013 |
33898 |
523.74 |
| Dec 04 2013 |
22127 |
509.45 |
| Dec 04 2013 |
27458 |
566.62 |
| Dec 04 2013 |
33901 |
523.74 |
| Nov 27 2013 |
22127 |
509.45 |
| Nov 27 2013 |
27458 |
566.62 |
| Nov 27 2013 |
33901 |
523.74 |
| Nov 20 2013 |
27458 |
566.62 |
| Nov 20 2013 |
22127 |
509.45 |
| Nov 20 2013 |
33902 |
523.74 |
| Nov 13 2013 |
22128 |
509.45 |
| Nov 13 2013 |
27460 |
566.62 |
| Nov 13 2013 |
33903 |
523.74 |
| Nov 06 2013 |
22128 |
509.45 |
| Nov 06 2013 |
27461 |
566.62 |
| Nov 06 2013 |
33904 |
523.74 |
| Oct 30 2013 |
27459 |
566.62 |
| Oct 30 2013 |
22128 |
509.45 |
| Oct 30 2013 |
33902 |
523.74 |
| Oct 23 2013 |
27460 |
566.62 |
| Oct 23 2013 |
22118 |
509.45 |
| Oct 23 2013 |
33900 |
523.74 |
| Oct 16 2013 |
22128 |
509.45 |
| Oct 16 2013 |
27384 |
566.62 |
| Oct 16 2013 |
33825 |
523.74 |
| Oct 09 2013 |
27323 |
566.62 |
| Oct 09 2013 |
21832 |
509.45 |
| Oct 09 2013 |
33492 |
523.74 |
| Oct 02 2013 |
27310 |
566.62 |
| Oct 02 2013 |
21909 |
509.45 |
| Oct 02 2013 |
33596 |
523.74 |
| Sep 25 2013 |
27205 |
566.62 |
| Sep 25 2013 |
21898 |
509.45 |
| Sep 25 2013 |
33559 |
523.74 |
| Sep 18 2013 |
21701 |
509.45 |
| Sep 18 2013 |
27060 |
566.62 |
| Sep 18 2013 |
33232 |
523.74 |
| Sep 11 2013 |
26854 |
566.62 |
| Sep 11 2013 |
21642 |
509.45 |
| Sep 11 2013 |
33012 |
523.74 |
| Sep 04 2013 |
26726 |
566.62 |
| Sep 04 2013 |
21834 |
509.45 |
| Sep 04 2013 |
33168 |
523.74 |
| Aug 28 2013 |
21692 |
509.45 |
| Aug 28 2013 |
26522 |
566.62 |
| Aug 28 2013 |
33005 |
523.74 |
| Aug 21 2013 |
26678 |
566.62 |
| Aug 21 2013 |
21797 |
509.45 |
| Aug 21 2013 |
33221 |
523.74 |
| Aug 14 2013 |
26843 |
566.62 |
| Aug 14 2013 |
21838 |
509.45 |
| Aug 14 2013 |
32935 |
523.74 |
| Aug 07 2013 |
27149 |
566.62 |
| Aug 07 2013 |
21817 |
509.45 |
| Aug 07 2013 |
33177 |
523.74 |
| Jul 31 2013 |
27412 |
566.62 |
| Jul 31 2013 |
22229 |
509.45 |
| Jul 31 2013 |
33671 |
523.74 |
| Jul 24 2013 |
27693 |
566.62 |
| Jul 24 2013 |
21799 |
505.34 |
| Jul 24 2013 |
34084 |
525.77 |
| Jul 17 2013 |
27843 |
566.62 |
| Jul 17 2013 |
21847 |
505.34 |
| Jul 17 2013 |
34225 |
525.77 |
| Jul 10 2013 |
22007 |
505.34 |
| Jul 10 2013 |
28052 |
566.62 |
| Jul 10 2013 |
34571 |
525.77 |
| Jul 03 2013 |
28276 |
566.62 |
| Jul 03 2013 |
21948 |
505.34 |
| Jul 03 2013 |
34564 |
525.77 |
| Jun 26 2013 |
28542 |
566.62 |
| Jun 26 2013 |
21851 |
505.34 |
| Jun 26 2013 |
34761 |
525.77 |
| Jun 19 2013 |
22061 |
505.34 |
| Jun 19 2013 |
28810 |
566.62 |
| Jun 19 2013 |
34765 |
525.77 |
| Jun 12 2013 |
22119 |
505.34 |
| Jun 12 2013 |
28863 |
566.62 |
| Jun 12 2013 |
35065 |
525.77 |
| Jun 05 2013 |
28393 |
566.62 |
| Jun 05 2013 |
21023 |
494.17 |
| Jun 05 2013 |
35223 |
530.4 |
| May 29 2013 |
20910 |
494.17 |
| May 29 2013 |
28493 |
566.62 |
| May 29 2013 |
35252 |
530.4 |
| May 22 2013 |
21299 |
494.17 |
| May 22 2013 |
28938 |
566.62 |
| May 22 2013 |
35931 |
530.4 |
| May 15 2013 |
29104 |
566.62 |
| May 15 2013 |
21254 |
494.17 |
| May 15 2013 |
35950 |
530.4 |
| May 08 2013 |
28954 |
566.62 |
| May 08 2013 |
21250 |
494.17 |
| May 08 2013 |
35871 |
530.4 |
| May 01 2013 |
21626 |
494.17 |
| May 01 2013 |
31769 |
494.17 |
| Apr 24 2013 |
20985 |
494.17 |
| Apr 24 2013 |
31514 |
494.17 |
| Apr 17 2013 |
21106 |
494.17 |
| Apr 17 2013 |
31562 |
494.17 |
