Apr 01 2015 |
29879 |
495.84 |
Mar 25 2015 |
24231 |
553.7 |
Mar 25 2015 |
32579 |
524.77 |
Mar 18 2015 |
23468 |
553.7 |
Mar 18 2015 |
31385 |
524.77 |
Mar 11 2015 |
23705 |
553.7 |
Mar 11 2015 |
32209 |
524.77 |
Mar 04 2015 |
24052 |
553.7 |
Mar 04 2015 |
32597 |
524.77 |
Feb 25 2015 |
23870 |
553.7 |
Feb 25 2015 |
32605 |
524.77 |
Feb 18 2015 |
23996 |
553.7 |
Feb 18 2015 |
32735 |
524.77 |
Feb 11 2015 |
24123 |
553.7 |
Feb 11 2015 |
32757 |
524.77 |
Feb 04 2015 |
24103 |
553.7 |
Feb 04 2015 |
32785 |
524.77 |
Jan 28 2015 |
24126 |
553.7 |
Jan 28 2015 |
32760 |
524.77 |
Jan 21 2015 |
24107 |
553.7 |
Jan 21 2015 |
32795 |
524.77 |
Jan 14 2015 |
24095 |
553.7 |
Jan 14 2015 |
32794 |
524.77 |
Jan 07 2015 |
24079 |
553.7 |
Jan 07 2015 |
32776 |
524.77 |
Dec 31 2014 |
24081 |
553.7 |
Dec 31 2014 |
32802 |
524.77 |
Dec 24 2014 |
24081 |
553.7 |
Dec 24 2014 |
32802 |
524.77 |
Dec 17 2014 |
24060 |
553.7 |
Dec 17 2014 |
32790 |
524.77 |
Dec 10 2014 |
24061 |
553.7 |
Dec 10 2014 |
32791 |
524.77 |
Dec 03 2014 |
24061 |
553.7 |
Dec 03 2014 |
32791 |
524.77 |
Nov 26 2014 |
24061 |
553.7 |
Nov 26 2014 |
32791 |
524.77 |
Nov 19 2014 |
24061 |
553.7 |
Nov 19 2014 |
32791 |
524.77 |
Nov 12 2014 |
24062 |
553.7 |
Nov 12 2014 |
32794 |
524.77 |
Nov 05 2014 |
24062 |
553.7 |
Nov 05 2014 |
32796 |
524.77 |
Oct 29 2014 |
24062 |
553.7 |
Oct 29 2014 |
32792 |
524.77 |
Oct 22 2014 |
23954 |
553.7 |
Oct 22 2014 |
32790 |
524.77 |
Oct 15 2014 |
23933 |
553.7 |
Oct 15 2014 |
32672 |
524.77 |
Oct 08 2014 |
23892 |
553.7 |
Oct 08 2014 |
32663 |
524.77 |
Oct 01 2014 |
23933 |
553.7 |
Oct 01 2014 |
32720 |
524.77 |
Sep 24 2014 |
23790 |
553.7 |
Sep 24 2014 |
32721 |
524.77 |
Sep 17 2014 |
23842 |
553.7 |
Sep 17 2014 |
32607 |
524.77 |
Sep 10 2014 |
23630 |
553.7 |
Sep 10 2014 |
32671 |
524.77 |
Sep 03 2014 |
23529 |
553.7 |
Sep 03 2014 |
32725 |
524.77 |
Aug 27 2014 |
23694 |
553.7 |
Aug 27 2014 |
32839 |
524.77 |
Aug 20 2014 |
23599 |
553.7 |
Aug 20 2014 |
32862 |
524.77 |
Aug 13 2014 |
23761 |
553.7 |
Aug 13 2014 |
32957 |
524.77 |
Aug 06 2014 |
23864 |
553.7 |
Aug 06 2014 |
33115 |
524.77 |
Jul 30 2014 |
23883 |
553.7 |
Jul 30 2014 |
33368 |
524.77 |
Jul 23 2014 |
23581 |
553.7 |
Jul 23 2014 |
33059 |
524.77 |
Jul 16 2014 |
23544 |
553.7 |
Jul 16 2014 |
33038 |
524.77 |
Jul 09 2014 |
23721 |
553.7 |
Jul 09 2014 |
33113 |
524.77 |
Jul 02 2014 |
23930 |
553.7 |
Jul 02 2014 |
33374 |
524.77 |
Jun 25 2014 |
24112 |
553.7 |
Jun 25 2014 |
33543 |
524.77 |
Jun 18 2014 |
24257 |
553.7 |
Jun 18 2014 |
33585 |
524.77 |
Jun 11 2014 |
24200 |
553.7 |
Jun 11 2014 |
33718 |
524.77 |
Jun 04 2014 |
24661 |
553.7 |
Jun 04 2014 |
34049 |
524.77 |
May 28 2014 |
24564 |
553.7 |
May 28 2014 |
33843 |
524.77 |
May 21 2014 |
24600 |
553.7 |
May 21 2014 |
33992 |
524.77 |
May 14 2014 |
24776 |
553.7 |
May 14 2014 |
34148 |
524.77 |
May 07 2014 |
24287 |
553.7 |
May 07 2014 |
879 |
244.7 |
May 07 2014 |
20949 |
431.41 |
Apr 30 2014 |
24654 |
544.87 |
Apr 30 2014 |
956 |
244.7 |
Apr 30 2014 |
25419 |
457.57 |
Apr 23 2014 |
24931 |
544.87 |
Apr 23 2014 |
996 |
244.7 |
Apr 23 2014 |
25755 |
457.57 |
Apr 16 2014 |
1003 |
244.7 |
Apr 16 2014 |
24720 |
544.87 |
Apr 16 2014 |
25580 |
457.57 |
Apr 09 2014 |
25075 |
544.87 |
Apr 09 2014 |
1006 |
244.7 |
Apr 09 2014 |
27027 |
555.37 |
Apr 09 2014 |
28934 |
477.13 |
Apr 02 2014 |
27021 |
555.37 |
Apr 02 2014 |
25243 |
544.87 |
Apr 02 2014 |
1003 |
244.7 |
Apr 02 2014 |
27765 |
472.45 |
Mar 26 2014 |
1003 |
244.7 |
Mar 26 2014 |
25174 |
536.05 |
Mar 26 2014 |
26469 |
555.37 |
Mar 26 2014 |
23675 |
445.37 |
Mar 19 2014 |
1038 |
244.7 |
Mar 19 2014 |
25354 |
536.05 |
Mar 19 2014 |
26406 |
555.37 |
Mar 19 2014 |
23624 |
445.37 |
Mar 12 2014 |
25346 |
536.05 |
Mar 12 2014 |
1068 |
244.7 |
Mar 12 2014 |
26352 |
555.37 |
Mar 12 2014 |
23611 |
445.37 |
Mar 05 2014 |
25788 |
555.37 |
Mar 05 2014 |
25358 |
536.05 |
Mar 05 2014 |
1078 |
244.7 |
Mar 05 2014 |
23502 |
445.37 |
Feb 26 2014 |
25309 |
536.05 |
Feb 26 2014 |
1106 |
244.7 |
Feb 26 2014 |
25609 |
555.37 |
Feb 26 2014 |
23461 |
445.37 |
Feb 19 2014 |
1106 |
244.7 |
Feb 19 2014 |
25336 |
536.05 |
Feb 19 2014 |
25740 |
555.37 |
Feb 19 2014 |
23503 |
445.37 |
Feb 12 2014 |
25695 |
555.37 |
Feb 12 2014 |
25327 |
536.05 |
Feb 12 2014 |
1104 |
244.7 |
Feb 12 2014 |
23447 |
445.37 |
Feb 05 2014 |
1104 |
244.7 |
Feb 05 2014 |
25528 |
536.05 |
Feb 05 2014 |
25719 |
555.37 |
Feb 05 2014 |
23564 |
445.37 |
Jan 29 2014 |
25706 |
536.05 |
Jan 29 2014 |
1104 |
244.7 |
Jan 29 2014 |
25542 |
555.37 |
Jan 29 2014 |
23578 |
445.37 |
Jan 22 2014 |
1103 |
244.7 |
Jan 22 2014 |
25621 |
536.05 |
Jan 22 2014 |
25410 |
555.37 |
Jan 22 2014 |
23490 |
445.37 |
Jan 15 2014 |
1103 |
244.7 |
Jan 15 2014 |
25699 |
536.05 |
Jan 15 2014 |
25433 |
555.37 |
Jan 15 2014 |
23535 |
445.37 |
Jan 08 2014 |
25749 |
536.05 |
Jan 08 2014 |
1103 |
244.7 |
Jan 08 2014 |
25295 |
555.37 |
Jan 08 2014 |
23457 |
445.37 |
Jan 01 2014 |
25755 |
536.05 |
Jan 01 2014 |
1103 |
244.7 |
Jan 01 2014 |
25295 |
555.37 |
Jan 01 2014 |
23461 |
445.37 |
Dec 25 2013 |
25295 |
555.37 |
Dec 25 2013 |
1104 |
244.7 |
Dec 25 2013 |
25755 |
536.05 |
Dec 25 2013 |
23465 |
445.37 |
Dec 18 2013 |
1104 |
244.7 |
Dec 18 2013 |
25755 |
536.05 |
Dec 18 2013 |
25295 |
555.37 |
Dec 18 2013 |
23465 |
445.37 |
Dec 11 2013 |
1104 |
244.7 |
Dec 11 2013 |
25755 |
536.05 |
Dec 11 2013 |
25296 |
555.37 |
Dec 11 2013 |
23466 |
445.37 |
Dec 04 2013 |
25297 |
555.37 |
Dec 04 2013 |
25757 |
536.05 |
Dec 04 2013 |
1104 |
244.7 |
Dec 04 2013 |
23467 |
445.37 |
Nov 27 2013 |
25297 |
555.37 |
Nov 27 2013 |
25757 |
536.05 |
Nov 27 2013 |
1104 |
244.7 |
Nov 27 2013 |
23467 |
445.37 |
Nov 20 2013 |
25757 |
536.05 |
Nov 20 2013 |
1105 |
244.7 |
Nov 20 2013 |
25297 |
555.37 |
Nov 20 2013 |
23468 |
445.37 |
Nov 13 2013 |
25298 |
555.37 |
Nov 13 2013 |
25758 |
536.05 |
Nov 13 2013 |
1105 |
244.7 |
Nov 13 2013 |
23469 |
445.37 |
Nov 06 2013 |
25298 |
555.37 |
Nov 06 2013 |
1105 |
244.7 |
Nov 06 2013 |
25759 |
536.05 |
Nov 06 2013 |
23469 |
445.37 |
Oct 30 2013 |
1105 |
244.7 |
Oct 30 2013 |
25757 |
536.05 |
Oct 30 2013 |
25298 |
555.37 |
Oct 30 2013 |
23467 |
445.37 |
Oct 23 2013 |
25758 |
536.05 |
Oct 23 2013 |
1105 |
244.7 |
Oct 23 2013 |
25287 |
555.37 |
Oct 23 2013 |
23463 |
445.37 |
Oct 16 2013 |
25280 |
555.37 |
Oct 16 2013 |
25693 |
536.05 |
Oct 16 2013 |
1099 |
244.7 |
Oct 16 2013 |
23443 |
445.37 |
Oct 09 2013 |
1099 |
244.7 |
Oct 09 2013 |
25642 |
536.05 |
Oct 09 2013 |
24937 |
555.37 |
Oct 09 2013 |
23276 |
445.37 |
Oct 02 2013 |
25634 |
536.05 |
Oct 02 2013 |
1105 |
244.7 |
Oct 02 2013 |
25054 |
555.37 |
Oct 02 2013 |
23314 |
445.37 |
Sep 25 2013 |
25538 |
536.05 |
Sep 25 2013 |
1104 |
244.7 |
Sep 25 2013 |
25051 |
555.37 |
Sep 25 2013 |
23253 |
445.37 |
Sep 18 2013 |
24842 |
555.37 |
Sep 18 2013 |
25407 |
536.05 |
Sep 18 2013 |
1100 |
244.7 |
Sep 18 2013 |
23035 |
445.37 |
Sep 11 2013 |
1092 |
244.7 |
Sep 11 2013 |
25222 |
536.05 |
Sep 11 2013 |
24756 |
555.37 |
Sep 11 2013 |
22877 |
445.37 |
Sep 04 2013 |
25118 |
536.05 |
Sep 04 2013 |
1097 |
244.7 |
Sep 04 2013 |
24964 |
555.37 |
Sep 04 2013 |
23013 |
445.37 |
Aug 28 2013 |
24771 |
555.37 |
Aug 28 2013 |
1144 |
244.7 |
Aug 28 2013 |
24996 |
536.05 |
Aug 28 2013 |
22939 |
445.37 |
Aug 21 2013 |
1145 |
244.7 |
Aug 21 2013 |
25139 |
536.05 |
Aug 21 2013 |
24868 |
555.37 |
Aug 21 2013 |
23083 |
445.37 |
Aug 14 2013 |
25267 |
536.05 |
Aug 14 2013 |
1036 |
244.7 |
Aug 14 2013 |
24866 |
555.37 |
Aug 14 2013 |
22795 |
445.37 |
Aug 07 2013 |
1050 |
244.7 |
Aug 07 2013 |
25544 |
536.05 |
Aug 07 2013 |
24822 |
555.37 |
Aug 07 2013 |
23030 |
445.37 |
Jul 31 2013 |
1058 |
244.7 |
Jul 31 2013 |
25770 |
536.05 |
Jul 31 2013 |
25319 |
555.37 |
Jul 31 2013 |
23302 |
445.37 |
Jul 24 2013 |
26003 |
536.05 |
Jul 24 2013 |
1055 |
244.7 |
Jul 24 2013 |
25207 |
555.37 |
Jul 24 2013 |
23418 |
445.37 |
Jul 17 2013 |
26129 |
536.05 |
Jul 17 2013 |
1044 |
244.7 |
Jul 17 2013 |
25255 |
555.37 |
Jul 17 2013 |
23518 |
445.37 |
Jul 10 2013 |
25470 |
555.37 |
Jul 10 2013 |
26321 |
536.05 |
Jul 10 2013 |
1055 |
244.7 |
Jul 10 2013 |
23770 |
445.37 |
Jul 03 2013 |
26541 |
536.05 |
Jul 03 2013 |
1017 |
244.7 |
Jul 03 2013 |
25422 |
555.37 |
Jul 03 2013 |
23770 |
445.37 |
Jun 26 2013 |
1015 |
244.7 |
Jun 26 2013 |
26832 |
536.05 |
Jun 26 2013 |
25322 |
555.37 |
Jun 26 2013 |
23980 |
445.37 |
Jun 19 2013 |
25545 |
555.37 |
Jun 19 2013 |
1035 |
244.7 |
Jun 19 2013 |
27078 |
536.05 |
Jun 19 2013 |
23951 |
445.37 |
Jun 12 2013 |
25593 |
555.37 |
Jun 12 2013 |
27126 |
536.05 |
Jun 12 2013 |
1131 |
244.7 |
Jun 12 2013 |
24230 |
445.37 |
Jun 05 2013 |
1093 |
244.7 |
Jun 05 2013 |
26699 |
536.05 |
Jun 05 2013 |
25313 |
555.37 |
Jun 05 2013 |
24030 |
445.37 |
May 29 2013 |
25192 |
555.37 |
May 29 2013 |
26780 |
536.05 |
May 29 2013 |
1097 |
244.7 |
May 29 2013 |
24040 |
445.37 |
May 22 2013 |
25654 |
555.37 |
May 22 2013 |
1113 |
244.7 |
May 22 2013 |
27187 |
536.05 |
May 22 2013 |
24492 |
445.37 |
May 15 2013 |
27331 |
536.05 |
May 15 2013 |
1164 |
244.7 |
May 15 2013 |
25615 |
555.37 |
May 15 2013 |
24487 |
445.37 |
May 08 2013 |
27213 |
536.05 |
May 08 2013 |
25588 |
555.37 |
May 08 2013 |
37368 |
545.71 |
May 01 2013 |
25989 |
555.37 |
May 01 2013 |
38497 |
555.37 |
Apr 24 2013 |
25157 |
555.37 |
Apr 24 2013 |
38178 |
555.37 |
Apr 17 2013 |
25284 |
555.37 |
Apr 17 2013 |
38204 |
555.37 |