| Aug 10 2023 |
1116 |
312.29 |
| Aug 10 2023 |
1697 |
312.29 |
| Aug 03 2023 |
1106 |
312.29 |
| Aug 03 2023 |
1712 |
312.29 |
| Jul 27 2023 |
1122 |
312.29 |
| Jul 27 2023 |
1696 |
312.29 |
| Jul 20 2023 |
1143 |
312.29 |
| Jul 20 2023 |
1526 |
312.29 |
| Jul 13 2023 |
1147 |
312.29 |
| Jul 13 2023 |
1543 |
312.29 |
| Jul 06 2023 |
1149 |
312.29 |
| Jul 06 2023 |
1542 |
312.29 |
| Jun 29 2023 |
1155 |
312.29 |
| Jun 29 2023 |
1539 |
312.29 |
| Jun 22 2023 |
1152 |
312.29 |
| Jun 22 2023 |
1535 |
312.29 |
| Jun 15 2023 |
1109 |
312.29 |
| Jun 15 2023 |
1533 |
312.29 |
| Jun 08 2023 |
1123 |
312.29 |
| Jun 08 2023 |
1562 |
312.29 |
| Jun 01 2023 |
1096 |
312.29 |
| Jun 01 2023 |
1540 |
312.29 |
| May 25 2023 |
1118 |
312.29 |
| May 25 2023 |
1545 |
312.29 |
| May 18 2023 |
1091 |
312.29 |
| May 18 2023 |
1491 |
312.29 |
| May 11 2023 |
1101 |
312.29 |
| May 11 2023 |
1490 |
312.29 |
| May 04 2023 |
1072 |
312.29 |
| May 04 2023 |
1440 |
312.29 |
| Apr 27 2023 |
1086 |
312.29 |
| Apr 27 2023 |
1479 |
312.29 |
| Apr 20 2023 |
983 |
312.29 |
| Apr 20 2023 |
1420 |
312.29 |
| Apr 13 2023 |
985 |
312.29 |
| Apr 13 2023 |
1422 |
312.29 |
| Apr 06 2023 |
974 |
312.29 |
| Apr 06 2023 |
1398 |
312.29 |
| Mar 30 2023 |
948 |
312.29 |
| Mar 30 2023 |
1356 |
312.29 |
| Mar 23 2023 |
972 |
312.29 |
| Mar 23 2023 |
1361 |
312.29 |
| Mar 16 2023 |
973 |
312.29 |
| Mar 16 2023 |
1361 |
312.29 |
| Mar 09 2023 |
964 |
312.29 |
| Mar 09 2023 |
1341 |
312.29 |
| Mar 02 2023 |
964 |
312.29 |
| Mar 02 2023 |
1337 |
312.29 |
| Feb 23 2023 |
961 |
312.29 |
| Feb 23 2023 |
1331 |
312.29 |
| Feb 16 2023 |
967 |
312.29 |
| Feb 16 2023 |
1345 |
312.29 |
| Feb 09 2023 |
962 |
312.29 |
| Feb 09 2023 |
1340 |
312.29 |
| Feb 02 2023 |
950 |
312.29 |
| Feb 02 2023 |
1325 |
312.29 |
| Jan 26 2023 |
950 |
312.29 |
| Jan 26 2023 |
1325 |
312.29 |
| Jan 19 2023 |
950 |
312.29 |
| Jan 19 2023 |
1319 |
312.29 |
| Jan 12 2023 |
950 |
312.29 |
| Jan 12 2023 |
1319 |
312.29 |
| Jan 05 2023 |
950 |
312.29 |
| Jan 05 2023 |
1319 |
312.29 |
| Dec 29 2022 |
950 |
312.29 |
| Dec 29 2022 |
1320 |
312.29 |
| Dec 22 2022 |
950 |
312.29 |
| Dec 22 2022 |
1320 |
312.29 |
| Dec 15 2022 |
950 |
312.29 |
| Dec 15 2022 |
1324 |
312.29 |
| Dec 08 2022 |
950 |
312.29 |
| Dec 08 2022 |
1325 |
312.29 |
| Dec 01 2022 |
950 |
312.29 |
| Dec 01 2022 |
1325 |
312.29 |
| Nov 24 2022 |
950 |
312.29 |
| Nov 24 2022 |
1325 |
312.29 |
| Nov 17 2022 |
950 |
312.29 |
| Nov 17 2022 |
1325 |
312.29 |
| Nov 10 2022 |
950 |
312.29 |
| Nov 10 2022 |
1325 |
312.29 |
| Nov 03 2022 |
949 |
312.29 |
| Nov 03 2022 |
1326 |
312.29 |
| Oct 27 2022 |
949 |
312.29 |
| Oct 27 2022 |
1327 |
312.29 |
| Oct 20 2022 |
949 |
312.29 |
| Oct 20 2022 |
1335 |
312.29 |
| Oct 13 2022 |
948 |
312.29 |
| Oct 13 2022 |
1330 |
312.29 |
| Oct 06 2022 |
939 |
312.29 |
| Oct 06 2022 |
1321 |
312.29 |
| Sep 29 2022 |
929 |
312.29 |
| Sep 29 2022 |
1319 |
312.29 |
| Sep 22 2022 |
928 |
312.29 |
| Sep 22 2022 |
1319 |
312.29 |
| Sep 15 2022 |
928 |
312.29 |
| Sep 15 2022 |
1318 |
312.29 |
| Sep 08 2022 |
929 |
312.29 |
| Sep 08 2022 |
1304 |
312.29 |
| Sep 01 2022 |
917 |
312.29 |
| Sep 01 2022 |
1298 |
312.29 |
| Aug 25 2022 |
916 |
312.29 |
| Aug 25 2022 |
1296 |
312.29 |
| Aug 18 2022 |
921 |
312.29 |
| Aug 18 2022 |
1301 |
312.29 |
| Aug 11 2022 |
924 |
312.29 |
| Aug 11 2022 |
1263 |
312.29 |
| Aug 04 2022 |
906 |
312.29 |
| Aug 04 2022 |
1252 |
312.29 |
| Jul 28 2022 |
915 |
312.29 |
| Jul 28 2022 |
1247 |
312.29 |
| Jul 21 2022 |
909 |
312.29 |
| Jul 21 2022 |
1244 |
312.29 |
| Jul 14 2022 |
904 |
312.29 |
| Jul 14 2022 |
1267 |
312.29 |
| Jul 07 2022 |
910 |
312.29 |
| Jul 07 2022 |
1255 |
312.29 |
| Jun 30 2022 |
900 |
312.29 |
| Jun 30 2022 |
1251 |
312.29 |
| Jun 23 2022 |
898 |
312.29 |
| Jun 23 2022 |
1252 |
312.29 |
| Jun 16 2022 |
903 |
312.29 |
| Jun 16 2022 |
1265 |
312.29 |
| Jun 09 2022 |
881 |
312.29 |
| Jun 09 2022 |
1286 |
312.29 |
| Jun 02 2022 |
845 |
312.29 |
| Jun 02 2022 |
1273 |
312.29 |
| May 26 2022 |
818 |
312.29 |
| May 26 2022 |
1265 |
312.29 |
| May 19 2022 |
832 |
312.29 |
| May 19 2022 |
1260 |
312.29 |
| May 12 2022 |
833 |
312.29 |
| May 12 2022 |
1249 |
312.29 |
| May 05 2022 |
782 |
312.29 |
| May 05 2022 |
1153 |
312.29 |
| Apr 28 2022 |
865 |
312.29 |
| Apr 28 2022 |
1250 |
312.29 |
| Apr 21 2022 |
800 |
312.29 |
| Apr 21 2022 |
1156 |
312.29 |
| Apr 14 2022 |
801 |
312.29 |
| Apr 14 2022 |
1155 |
312.29 |
| Apr 07 2022 |
821 |
312.29 |
| Apr 07 2022 |
1149 |
312.29 |
| Mar 31 2022 |
824 |
312.29 |
| Mar 31 2022 |
1145 |
312.29 |
| Mar 24 2022 |
799 |
312.29 |
| Mar 24 2022 |
1139 |
312.29 |
| Mar 17 2022 |
798 |
312.29 |
| Mar 17 2022 |
1140 |
312.29 |
| Mar 10 2022 |
810 |
312.29 |
| Mar 10 2022 |
1124 |
312.29 |
| Mar 03 2022 |
748 |
312.29 |
| Mar 03 2022 |
1059 |
312.29 |
| Feb 24 2022 |
704 |
312.29 |
| Feb 24 2022 |
1032 |
312.29 |
| Jun 24 2021 |
882 |
347.67 |
| Jun 24 2021 |
944 |
347.67 |
| Jun 17 2021 |
824 |
347.67 |
| Jun 17 2021 |
810 |
347.67 |
| Jun 10 2021 |
797 |
347.67 |
| Jun 10 2021 |
4482 |
465.18 |
| Jun 10 2021 |
2531 |
406.43 |
| Jun 03 2021 |
2340 |
406.43 |
| May 27 2021 |
751 |
347.67 |
| May 27 2021 |
4449 |
465.18 |
| May 27 2021 |
2390 |
406.43 |
| May 07 2021 |
9851 |
426.5 |
| Jun 26 2020 |
680 |
347.67 |
| Jun 26 2020 |
1192 |
347.67 |
| Jun 19 2020 |
709 |
347.67 |
| Jun 19 2020 |
1279 |
347.67 |
| Jun 12 2020 |
7588 |
465.18 |
| Jun 12 2020 |
730 |
347.67 |
| Jun 12 2020 |
4923 |
406.43 |
| Jun 05 2020 |
7917 |
465.18 |
| Jun 05 2020 |
745 |
347.67 |
| Jun 05 2020 |
5081 |
406.43 |
| May 29 2020 |
8224 |
465.18 |
| May 29 2020 |
786 |
347.67 |
| May 29 2020 |
5258 |
406.43 |
| May 22 2020 |
820 |
347.67 |
| May 22 2020 |
8614 |
465.92 |
| May 22 2020 |
7467 |
426.5 |
| May 15 2020 |
8803 |
465.92 |
| May 15 2020 |
868 |
347.67 |
| May 15 2020 |
7719 |
426.5 |
| May 08 2020 |
9034 |
465.92 |
| May 08 2020 |
900 |
347.67 |
| May 08 2020 |
7891 |
426.5 |
| May 01 2020 |
988 |
347.67 |
| May 01 2020 |
9500 |
465.92 |
| May 01 2020 |
8356 |
426.5 |
| Apr 24 2020 |
9802 |
465.92 |
| Apr 24 2020 |
1041 |
347.67 |
| Apr 24 2020 |
8890 |
426.5 |
| Apr 17 2020 |
1129 |
347.67 |
| Apr 17 2020 |
9861 |
465.92 |
| Apr 17 2020 |
9120 |
426.5 |
| Apr 10 2020 |
1177 |
347.67 |
| Apr 10 2020 |
10088 |
465.92 |
| Apr 10 2020 |
9315 |
426.5 |
| Apr 03 2020 |
10310 |
465.92 |
| Apr 03 2020 |
1252 |
347.67 |
| Apr 03 2020 |
9597 |
426.5 |
| Mar 27 2020 |
10529 |
465.92 |
| Mar 27 2020 |
1333 |
347.67 |
| Mar 27 2020 |
9891 |
426.5 |
| Mar 20 2020 |
10696 |
465.92 |
| Mar 20 2020 |
1386 |
347.67 |
| Mar 20 2020 |
10031 |
426.5 |
| Mar 13 2020 |
1449 |
347.67 |
| Mar 13 2020 |
10778 |
465.92 |
| Mar 13 2020 |
10169 |
426.5 |
| Mar 06 2020 |
10851 |
465.92 |
| Mar 06 2020 |
1485 |
347.67 |
| Mar 06 2020 |
10254 |
426.5 |
| Feb 28 2020 |
10844 |
465.92 |
| Feb 28 2020 |
1508 |
347.67 |
| Feb 28 2020 |
10299 |
426.5 |
| Feb 21 2020 |
1489 |
347.67 |
| Feb 21 2020 |
10687 |
465.92 |
| Feb 21 2020 |
10183 |
426.5 |
| Feb 14 2020 |
10736 |
465.92 |
| Feb 14 2020 |
1499 |
347.67 |
| Feb 14 2020 |
10205 |
426.5 |
| Feb 07 2020 |
10673 |
465.92 |
| Feb 07 2020 |
1494 |
347.67 |
| Feb 07 2020 |
10154 |
426.5 |
| Jan 31 2020 |
10696 |
465.92 |
| Jan 31 2020 |
1512 |
347.67 |
| Jan 31 2020 |
10184 |
426.5 |
| Jan 24 2020 |
1505 |
347.67 |
| Jan 24 2020 |
10721 |
465.92 |
| Jan 24 2020 |
10173 |
426.5 |
| Jan 17 2020 |
10629 |
465.92 |
| Jan 17 2020 |
1510 |
347.67 |
| Jan 17 2020 |
10122 |
426.5 |
| Jan 10 2020 |
10629 |
465.92 |
| Jan 10 2020 |
1510 |
347.67 |
| Jan 10 2020 |
10124 |
426.5 |
| Jan 03 2020 |
10638 |
465.92 |
| Jan 03 2020 |
1511 |
347.67 |
| Jan 03 2020 |
10129 |
426.5 |
| Dec 27 2019 |
10632 |
465.92 |
| Dec 27 2019 |
1511 |
347.67 |
| Dec 27 2019 |
10128 |
426.5 |
| Dec 20 2019 |
10632 |
465.92 |
| Dec 20 2019 |
1511 |
347.67 |
| Dec 20 2019 |
10128 |
426.5 |
| Dec 13 2019 |
10633 |
465.92 |
| Dec 13 2019 |
1511 |
347.67 |
| Dec 13 2019 |
10130 |
426.5 |
| Dec 06 2019 |
1511 |
347.67 |
| Dec 06 2019 |
10622 |
465.92 |
| Dec 06 2019 |
10120 |
426.5 |
| Nov 29 2019 |
10586 |
465.92 |
| Nov 29 2019 |
1511 |
347.67 |
| Nov 29 2019 |
10121 |
426.5 |
| Nov 22 2019 |
10586 |
465.92 |
| Nov 22 2019 |
1511 |
347.67 |
| Nov 22 2019 |
10121 |
426.5 |
| Nov 15 2019 |
1511 |
347.67 |
| Nov 15 2019 |
10587 |
465.92 |
| Nov 15 2019 |
10126 |
426.5 |
| Nov 08 2019 |
10592 |
465.92 |
| Nov 08 2019 |
1510 |
347.67 |
| Nov 08 2019 |
10090 |
426.5 |
| Nov 01 2019 |
1477 |
347.67 |
| Nov 01 2019 |
10588 |
465.92 |
| Nov 01 2019 |
9952 |
426.5 |
| Oct 25 2019 |
1477 |
347.67 |
| Oct 25 2019 |
10606 |
465.92 |
| Oct 25 2019 |
9966 |
426.5 |
| Oct 18 2019 |
10606 |
465.92 |
| Oct 18 2019 |
1478 |
347.67 |
| Oct 18 2019 |
9978 |
426.5 |
| Oct 11 2019 |
10608 |
465.92 |
| Oct 11 2019 |
1478 |
347.67 |
| Oct 11 2019 |
9973 |
426.5 |
| Oct 04 2019 |
10623 |
465.92 |
| Oct 04 2019 |
1483 |
347.67 |
| Oct 04 2019 |
9966 |
426.5 |
| Sep 27 2019 |
1484 |
347.67 |
| Sep 27 2019 |
10624 |
465.92 |
| Sep 27 2019 |
10063 |
426.5 |
| Sep 20 2019 |
10631 |
465.92 |
| Sep 20 2019 |
1475 |
347.67 |
| Sep 20 2019 |
10064 |
426.5 |
| Sep 13 2019 |
10611 |
465.92 |
| Sep 13 2019 |
1484 |
347.67 |
| Sep 13 2019 |
10076 |
426.5 |
| Sep 06 2019 |
1501 |
347.67 |
| Sep 06 2019 |
10626 |
465.92 |
| Sep 06 2019 |
10247 |
426.5 |
| Aug 30 2019 |
10732 |
465.92 |
| Aug 30 2019 |
1506 |
347.67 |
| Aug 30 2019 |
10295 |
426.5 |
| Aug 23 2019 |
10809 |
465.92 |
| Aug 23 2019 |
1503 |
347.67 |
| Aug 23 2019 |
10393 |
426.5 |
| Aug 16 2019 |
10808 |
465.92 |
| Aug 16 2019 |
1518 |
347.67 |
| Aug 16 2019 |
10380 |
426.5 |
| Aug 09 2019 |
1547 |
347.67 |
| Aug 09 2019 |
10838 |
465.92 |
| Aug 09 2019 |
10402 |
426.5 |
| Aug 02 2019 |
10945 |
465.92 |
| Aug 02 2019 |
1568 |
347.67 |
| Aug 02 2019 |
10481 |
426.5 |
| Jul 26 2019 |
11001 |
465.92 |
| Jul 26 2019 |
1590 |
347.67 |
| Jul 26 2019 |
10565 |
426.5 |
| Jul 19 2019 |
11041 |
465.92 |
| Jul 19 2019 |
1648 |
347.67 |
| Jul 19 2019 |
10611 |
426.5 |
| Jul 12 2019 |
11207 |
465.92 |
| Jul 12 2019 |
1667 |
347.67 |
| Jul 12 2019 |
10748 |
426.5 |
| Jul 05 2019 |
11540 |
465.92 |
| Jul 05 2019 |
1813 |
347.67 |
| Jul 05 2019 |
11045 |
426.5 |
| Jun 28 2019 |
11698 |
465.92 |
| Jun 28 2019 |
16774 |
465.92 |
| Jun 21 2019 |
11674 |
465.92 |
| Jun 21 2019 |
16635 |
465.92 |
| Jun 14 2019 |
7439 |
423.32 |
| Jun 14 2019 |
10729 |
423.32 |
| Jun 07 2019 |
7580 |
423.32 |
| Jun 07 2019 |
10866 |
423.32 |
| May 31 2019 |
1656 |
343.51 |
| May 31 2019 |
7563 |
423.32 |
| May 31 2019 |
7388 |
396.72 |
| May 24 2019 |
4486 |
388.72 |
| May 24 2019 |
1678 |
343.51 |
| May 24 2019 |
4906 |
373.65 |
| May 17 2019 |
1712 |
343.51 |
| May 17 2019 |
4533 |
388.72 |
| May 17 2019 |
4958 |
373.65 |
| May 10 2019 |
1719 |
343.51 |
| May 10 2019 |
4517 |
388.72 |
| May 10 2019 |
4901 |
373.65 |
| May 03 2019 |
4554 |
388.72 |
| May 03 2019 |
1727 |
343.51 |
| May 03 2019 |
4963 |
373.65 |
| Apr 26 2019 |
4603 |
388.72 |
| Apr 26 2019 |
1715 |
343.51 |
| Apr 26 2019 |
4931 |
373.65 |
| Apr 19 2019 |
4691 |
388.72 |
| Apr 19 2019 |
1671 |
343.51 |
| Apr 19 2019 |
4903 |
373.65 |
| Apr 18 2019 |
1682 |
343.51 |
| Apr 18 2019 |
4699 |
388.72 |
| Apr 12 2019 |
4795 |
388.72 |
| Apr 12 2019 |
1666 |
343.51 |
| Apr 12 2019 |
4939 |
373.65 |
| Apr 05 2019 |
4690 |
388.72 |
| Apr 05 2019 |
1581 |
343.51 |
| Apr 05 2019 |
4809 |
373.65 |
| Mar 29 2019 |
4647 |
388.72 |
| Mar 29 2019 |
1569 |
343.51 |
| Mar 29 2019 |
4777 |
373.65 |
| Mar 22 2019 |
1546 |
343.51 |
| Mar 22 2019 |
4619 |
388.72 |
| Mar 22 2019 |
4747 |
373.65 |
| Mar 15 2019 |
4612 |
388.72 |
| Mar 15 2019 |
1597 |
343.51 |
| Mar 15 2019 |
4795 |
373.65 |
| Mar 08 2019 |
4582 |
388.72 |
| Mar 08 2019 |
1576 |
343.51 |
| Mar 08 2019 |
4704 |
373.65 |
| Mar 01 2019 |
4590 |
388.72 |
| Mar 01 2019 |
1591 |
343.51 |
| Mar 01 2019 |
4743 |
373.65 |
| Feb 22 2019 |
1603 |
343.51 |
| Feb 22 2019 |
4612 |
388.72 |
| Feb 22 2019 |
4761 |
373.65 |
| Feb 15 2019 |
4601 |
388.72 |
| Feb 15 2019 |
1612 |
343.51 |
| Feb 15 2019 |
4763 |
373.65 |
| Feb 08 2019 |
4585 |
388.72 |
| Feb 08 2019 |
1613 |
343.51 |
| Feb 08 2019 |
4746 |
373.65 |
| Feb 01 2019 |
4593 |
388.72 |
| Feb 01 2019 |
1621 |
343.51 |
| Feb 01 2019 |
4760 |
373.65 |
| Jan 25 2019 |
4594 |
388.72 |
| Jan 25 2019 |
1628 |
343.51 |
| Jan 25 2019 |
4765 |
373.65 |
| Jan 18 2019 |
4600 |
388.72 |
| Jan 18 2019 |
1627 |
343.51 |
| Jan 18 2019 |
4779 |
373.65 |
| Jan 11 2019 |
4599 |
388.72 |
| Jan 11 2019 |
1627 |
343.51 |
| Jan 11 2019 |
4777 |
373.65 |
| Jan 04 2019 |
1627 |
343.51 |
| Jan 04 2019 |
4605 |
388.72 |
| Jan 04 2019 |
4787 |
373.65 |
| Dec 28 2018 |
4605 |
388.72 |
| Dec 28 2018 |
1627 |
343.51 |
| Dec 28 2018 |
4787 |
373.65 |
| Dec 21 2018 |
4605 |
388.72 |
| Dec 21 2018 |
1627 |
343.51 |
| Dec 21 2018 |
4787 |
373.65 |
| Dec 14 2018 |
1627 |
343.51 |
| Dec 14 2018 |
4605 |
388.72 |
| Dec 14 2018 |
4787 |
373.65 |
| Dec 07 2018 |
4604 |
388.72 |
| Dec 07 2018 |
1627 |
343.51 |
| Dec 07 2018 |
4786 |
373.65 |
| Nov 30 2018 |
1627 |
343.51 |
| Nov 30 2018 |
4604 |
388.72 |
| Nov 30 2018 |
4786 |
373.65 |
| Nov 23 2018 |
1627 |
343.51 |
| Nov 23 2018 |
4604 |
388.72 |
| Nov 23 2018 |
4786 |
373.65 |
| Nov 16 2018 |
4604 |
388.72 |
| Nov 16 2018 |
1627 |
343.51 |
| Nov 16 2018 |
4786 |
373.65 |
| Nov 09 2018 |
4604 |
388.72 |
| Nov 09 2018 |
1627 |
343.51 |
| Nov 09 2018 |
4786 |
373.65 |
| Nov 02 2018 |
4604 |
388.72 |
| Nov 02 2018 |
1627 |
343.51 |
| Nov 02 2018 |
4774 |
373.65 |
| Oct 26 2018 |
1625 |
343.51 |
| Oct 26 2018 |
4604 |
388.72 |
| Oct 26 2018 |
4775 |
373.65 |
| Oct 19 2018 |
4604 |
388.72 |
| Oct 19 2018 |
1629 |
343.51 |
| Oct 19 2018 |
4778 |
373.65 |
| Oct 12 2018 |
4609 |
388.72 |
| Oct 12 2018 |
1619 |
343.51 |
| Oct 12 2018 |
4766 |
373.65 |
| Oct 05 2018 |
1625 |
343.51 |
| Oct 05 2018 |
4603 |
388.72 |
| Oct 05 2018 |
4802 |
373.65 |
| Sep 28 2018 |
4611 |
388.72 |
| Sep 28 2018 |
1591 |
343.51 |
| Sep 28 2018 |
4722 |
373.65 |
| Sep 21 2018 |
4597 |
388.72 |
| Sep 21 2018 |
1588 |
343.51 |
| Sep 21 2018 |
4718 |
373.65 |
| Sep 14 2018 |
4623 |
388.72 |
| Sep 14 2018 |
1597 |
343.51 |
| Sep 14 2018 |
4743 |
373.65 |
| Sep 07 2018 |
1609 |
343.51 |
| Sep 07 2018 |
4683 |
388.72 |
| Sep 07 2018 |
4812 |
373.65 |
| Aug 31 2018 |
1627 |
343.51 |
| Aug 31 2018 |
4723 |
388.72 |
| Aug 31 2018 |
4863 |
373.65 |
| Aug 24 2018 |
1603 |
343.51 |
| Aug 24 2018 |
4669 |
388.72 |
| Aug 24 2018 |
4858 |
373.65 |
| Aug 17 2018 |
4735 |
388.72 |
| Aug 17 2018 |
1601 |
343.51 |
| Aug 17 2018 |
4881 |
373.65 |
| Aug 10 2018 |
4731 |
388.72 |
| Aug 10 2018 |
1674 |
343.51 |
| Aug 10 2018 |
4961 |
373.65 |
| Aug 03 2018 |
4780 |
388.72 |
| Aug 03 2018 |
1705 |
343.51 |
| Aug 03 2018 |
5055 |
373.65 |
| Jul 27 2018 |
4792 |
388.72 |
| Jul 27 2018 |
1720 |
343.51 |
| Jul 27 2018 |
5058 |
373.65 |
| Jul 20 2018 |
4881 |
388.72 |
| Jul 20 2018 |
1709 |
343.51 |
| Jul 20 2018 |
5156 |
373.65 |
| Jul 13 2018 |
1777 |
343.51 |
| Jul 13 2018 |
4740 |
388.72 |
| Jul 13 2018 |
5043 |
373.65 |
| Jul 06 2018 |
4633 |
388.72 |
| Jul 06 2018 |
1616 |
343.51 |
| Jul 06 2018 |
4804 |
373.65 |
| Jun 29 2018 |
1631 |
343.51 |
| Jun 29 2018 |
4676 |
388.72 |
| Jun 29 2018 |
4832 |
373.65 |
| Jun 22 2018 |
4848 |
388.72 |
| Jun 22 2018 |
1688 |
343.51 |
| Jun 22 2018 |
4990 |
373.65 |
| Jun 15 2018 |
1704 |
343.51 |
| Jun 15 2018 |
5084 |
391.32 |
| Jun 15 2018 |
5216 |
375.39 |
| Jun 08 2018 |
5171 |
391.32 |
| Jun 08 2018 |
6921 |
391.32 |
| Jun 01 2018 |
1317 |
326.85 |
| Jun 01 2018 |
5212 |
391.32 |
| Jun 01 2018 |
5001 |
369.83 |
| May 25 2018 |
3259 |
364.24 |
| May 25 2018 |
1324 |
326.85 |
| May 25 2018 |
3777 |
354.89 |
| May 18 2018 |
1332 |
326.85 |
| May 18 2018 |
3278 |
364.24 |
| May 18 2018 |
3760 |
354.89 |
| May 11 2018 |
3266 |
364.24 |
| May 11 2018 |
1331 |
326.85 |
| May 11 2018 |
3818 |
354.89 |
| May 04 2018 |
3364 |
364.24 |
| May 04 2018 |
1385 |
326.85 |
| May 04 2018 |
3921 |
354.89 |
| Apr 27 2018 |
3369 |
364.24 |
| Apr 27 2018 |
1390 |
326.85 |
| Apr 27 2018 |
3914 |
354.89 |
| Apr 20 2018 |
3413 |
364.24 |
| Apr 20 2018 |
1405 |
326.85 |
| Apr 20 2018 |
3950 |
354.89 |
| Apr 13 2018 |
3417 |
364.24 |
| Apr 13 2018 |
1393 |
326.85 |
| Apr 13 2018 |
3947 |
354.89 |
| Apr 06 2018 |
3412 |
364.24 |
| Apr 06 2018 |
1444 |
326.85 |
| Apr 06 2018 |
3963 |
354.89 |
| Mar 30 2018 |
3454 |
364.24 |
| Mar 30 2018 |
1496 |
326.85 |
| Mar 30 2018 |
4043 |
354.89 |
| Mar 23 2018 |
1541 |
326.85 |
| Mar 23 2018 |
3467 |
364.24 |
| Mar 23 2018 |
4098 |
354.89 |
| Mar 16 2018 |
1548 |
326.85 |
| Mar 16 2018 |
3475 |
364.24 |
| Mar 16 2018 |
4125 |
354.89 |
| Mar 09 2018 |
3463 |
364.24 |
| Mar 09 2018 |
1554 |
326.85 |
| Mar 09 2018 |
4151 |
354.89 |
| Mar 02 2018 |
3479 |
364.24 |
| Mar 02 2018 |
1583 |
326.85 |
| Mar 02 2018 |
4302 |
354.89 |
| Feb 23 2018 |
1617 |
326.85 |
| Feb 23 2018 |
3512 |
364.24 |
| Feb 23 2018 |
4330 |
354.89 |
| Feb 16 2018 |
3514 |
364.24 |
| Feb 16 2018 |
1637 |
326.85 |
| Feb 16 2018 |
4344 |
354.89 |
| Feb 09 2018 |
3521 |
364.24 |
| Feb 09 2018 |
1638 |
326.85 |
| Feb 09 2018 |
4340 |
354.89 |
| Feb 02 2018 |
3526 |
364.24 |
| Feb 02 2018 |
1646 |
326.85 |
| Feb 02 2018 |
4348 |
354.89 |
| Jan 26 2018 |
3528 |
364.24 |
| Jan 26 2018 |
1650 |
326.85 |
| Jan 26 2018 |
4349 |
354.89 |
| Jan 19 2018 |
3528 |
364.24 |
| Jan 19 2018 |
1648 |
326.85 |
| Jan 19 2018 |
4348 |
354.89 |
| Jan 12 2018 |
3545 |
364.24 |
| Jan 12 2018 |
1650 |
326.85 |
| Jan 12 2018 |
4364 |
354.89 |
| Jan 05 2018 |
1650 |
326.85 |
| Jan 05 2018 |
3549 |
364.24 |
| Jan 05 2018 |
4369 |
354.89 |
| Dec 29 2017 |
3549 |
364.24 |
| Dec 29 2017 |
1650 |
326.85 |
| Dec 29 2017 |
4369 |
354.89 |
| Dec 22 2017 |
3549 |
364.24 |
| Dec 22 2017 |
1650 |
326.85 |
| Dec 22 2017 |
4369 |
354.89 |
| Dec 15 2017 |
1650 |
326.85 |
| Dec 15 2017 |
3552 |
364.24 |
| Dec 15 2017 |
4369 |
354.89 |
| Dec 08 2017 |
1650 |
326.85 |
| Dec 08 2017 |
3552 |
364.24 |
| Dec 08 2017 |
4369 |
354.89 |
| Dec 01 2017 |
3552 |
364.24 |
| Dec 01 2017 |
1650 |
326.85 |
| Dec 01 2017 |
4369 |
354.89 |
| Nov 24 2017 |
1650 |
326.85 |
| Nov 24 2017 |
3552 |
364.24 |
| Nov 24 2017 |
4369 |
354.89 |
| Nov 17 2017 |
1650 |
326.85 |
| Nov 17 2017 |
3552 |
364.24 |
| Nov 17 2017 |
4369 |
354.89 |
| Nov 10 2017 |
3552 |
364.24 |
| Nov 10 2017 |
1652 |
326.85 |
| Nov 10 2017 |
4374 |
354.89 |
| Nov 03 2017 |
3552 |
364.24 |
| Nov 03 2017 |
1652 |
326.85 |
| Nov 03 2017 |
4374 |
354.89 |
| Oct 27 2017 |
1672 |
326.85 |
| Oct 27 2017 |
3552 |
364.24 |
| Oct 27 2017 |
4398 |
354.89 |
| Oct 20 2017 |
3560 |
364.24 |
| Oct 20 2017 |
1666 |
326.85 |
| Oct 20 2017 |
4386 |
354.89 |
| Oct 13 2017 |
3560 |
364.24 |
| Oct 13 2017 |
1669 |
326.85 |
| Oct 13 2017 |
4400 |
354.89 |
| Oct 06 2017 |
3559 |
364.24 |
| Oct 06 2017 |
1670 |
326.85 |
| Oct 06 2017 |
4398 |
354.89 |
| Sep 29 2017 |
1670 |
326.85 |
| Sep 29 2017 |
3561 |
364.24 |
| Sep 29 2017 |
4359 |
354.89 |
| Sep 22 2017 |
3558 |
364.24 |
| Sep 22 2017 |
1696 |
326.85 |
| Sep 22 2017 |
4397 |
354.89 |
| Sep 15 2017 |
3584 |
364.24 |
| Sep 15 2017 |
1704 |
326.85 |
| Sep 15 2017 |
4436 |
354.89 |
| Sep 08 2017 |
1696 |
326.85 |
| Sep 08 2017 |
3626 |
364.24 |
| Sep 08 2017 |
4523 |
354.89 |
| Sep 01 2017 |
3677 |
364.24 |
| Sep 01 2017 |
1657 |
326.85 |
| Sep 01 2017 |
4510 |
354.89 |
| Aug 25 2017 |
3688 |
364.24 |
| Aug 25 2017 |
2002 |
326.85 |
| Aug 25 2017 |
4823 |
354.89 |
| Aug 18 2017 |
3724 |
364.24 |
| Aug 18 2017 |
2009 |
326.85 |
| Aug 18 2017 |
4877 |
354.89 |
| Aug 11 2017 |
3717 |
364.24 |
| Aug 11 2017 |
2030 |
326.85 |
| Aug 11 2017 |
4899 |
354.89 |
| Aug 04 2017 |
3776 |
364.24 |
| Aug 04 2017 |
2042 |
326.85 |
| Aug 04 2017 |
4959 |
354.89 |
| Jul 28 2017 |
3804 |
364.24 |
| Jul 28 2017 |
2075 |
326.85 |
| Jul 28 2017 |
5019 |
354.89 |
| Jul 21 2017 |
2141 |
326.85 |
| Jul 21 2017 |
3893 |
364.24 |
| Jul 21 2017 |
5106 |
354.89 |
| Jul 14 2017 |
3933 |
364.24 |
| Jul 14 2017 |
1950 |
322.32 |
| Jul 14 2017 |
4551 |
347.47 |
| Jul 07 2017 |
3963 |
364.24 |
| Jul 07 2017 |
1955 |
322.32 |
| Jul 07 2017 |
4594 |
347.47 |
| Jun 30 2017 |
1978 |
322.32 |
| Jun 30 2017 |
5162 |
379.21 |
| Jun 30 2017 |
4621 |
347.47 |
| Jun 23 2017 |
2045 |
322.32 |
| Jun 23 2017 |
6048 |
379.21 |
| Jun 23 2017 |
4625 |
347.47 |
| Jun 16 2017 |
6480 |
383.02 |
| Jun 16 2017 |
2031 |
322.32 |
| Jun 16 2017 |
4925 |
350.52 |
| Jun 09 2017 |
1389 |
311.35 |
| Jun 09 2017 |
6533 |
383.02 |
| Jun 09 2017 |
3153 |
327.49 |
| Jun 02 2017 |
1350 |
307.59 |
| Jun 02 2017 |
6561 |
383.02 |
| Jun 02 2017 |
3114 |
325.23 |
| May 26 2017 |
6016 |
375.82 |
| May 26 2017 |
1398 |
307.59 |
| May 26 2017 |
3132 |
325.22 |
| May 19 2017 |
6019 |
375.82 |
| May 19 2017 |
1423 |
307.59 |
| May 19 2017 |
3186 |
325.22 |
| May 12 2017 |
1427 |
307.59 |
| May 12 2017 |
6374 |
377.97 |
| May 12 2017 |
2948 |
322.02 |
| May 05 2017 |
6422 |
377.97 |
| May 05 2017 |
1642 |
312.25 |
| May 05 2017 |
2259 |
310.38 |
| Apr 28 2017 |
6291 |
377.97 |
| Apr 28 2017 |
1658 |
312.25 |
| Apr 28 2017 |
2276 |
310.38 |
| Apr 21 2017 |
6448 |
377.97 |
| Apr 21 2017 |
1671 |
312.25 |
| Apr 21 2017 |
2313 |
310.38 |
| Apr 14 2017 |
1726 |
312.25 |
| Apr 14 2017 |
6487 |
377.97 |
| Apr 14 2017 |
2335 |
310.38 |
| Apr 07 2017 |
6559 |
377.97 |
| Apr 07 2017 |
1715 |
312.25 |
| Apr 07 2017 |
2215 |
310.38 |
| Mar 31 2017 |
6751 |
377.97 |
| Mar 31 2017 |
1752 |
312.25 |
| Mar 31 2017 |
2280 |
310.38 |
| Mar 24 2017 |
1730 |
312.25 |
| Mar 24 2017 |
6690 |
377.97 |
| Mar 24 2017 |
2289 |
310.38 |
| Mar 17 2017 |
6770 |
377.97 |
| Mar 17 2017 |
1750 |
312.25 |
| Mar 17 2017 |
2298 |
310.38 |
| Mar 10 2017 |
6815 |
377.97 |
| Mar 10 2017 |
1763 |
312.25 |
| Mar 10 2017 |
2327 |
310.38 |
| Mar 03 2017 |
6768 |
377.97 |
| Mar 03 2017 |
1789 |
312.25 |
| Mar 03 2017 |
2356 |
310.38 |
| Feb 24 2017 |
6746 |
377.97 |
| Feb 24 2017 |
1810 |
312.25 |
| Feb 24 2017 |
2386 |
310.38 |
| Feb 17 2017 |
6601 |
377.97 |
| Feb 17 2017 |
1806 |
312.25 |
| Feb 17 2017 |
2399 |
310.38 |
| Feb 10 2017 |
6618 |
377.97 |
| Feb 10 2017 |
1828 |
312.25 |
| Feb 10 2017 |
2419 |
310.38 |
| Feb 03 2017 |
1839 |
312.25 |
| Feb 03 2017 |
6637 |
377.97 |
| Feb 03 2017 |
2417 |
310.38 |
| Jan 27 2017 |
6640 |
377.97 |
| Jan 27 2017 |
1845 |
312.25 |
| Jan 27 2017 |
2427 |
310.38 |
| Jan 20 2017 |
6652 |
377.97 |
| Jan 20 2017 |
1852 |
312.25 |
| Jan 20 2017 |
2427 |
310.38 |
| Jan 13 2017 |
1854 |
312.25 |
| Jan 13 2017 |
6654 |
377.97 |
| Jan 13 2017 |
2429 |
310.38 |
| Jan 06 2017 |
1854 |
312.25 |
| Jan 06 2017 |
6650 |
377.97 |
| Jan 06 2017 |
2430 |
310.38 |
| Dec 30 2016 |
6653 |
377.97 |
| Dec 30 2016 |
1854 |
312.25 |
| Dec 30 2016 |
2432 |
310.38 |
| Dec 23 2016 |
1854 |
312.25 |
| Dec 23 2016 |
6653 |
377.97 |
| Dec 23 2016 |
2432 |
310.38 |
| Dec 16 2016 |
1854 |
312.25 |
| Dec 16 2016 |
6653 |
377.97 |
| Dec 16 2016 |
2432 |
310.38 |
| Dec 09 2016 |
6652 |
377.97 |
| Dec 09 2016 |
1854 |
312.25 |
| Dec 09 2016 |
2432 |
310.38 |
| Dec 02 2016 |
6652 |
377.97 |
| Dec 02 2016 |
1854 |
312.25 |
| Dec 02 2016 |
2432 |
310.38 |
| Nov 25 2016 |
1854 |
312.25 |
| Nov 25 2016 |
6647 |
377.97 |
| Nov 25 2016 |
2432 |
310.38 |
| Nov 18 2016 |
6647 |
377.97 |
| Nov 18 2016 |
1854 |
312.25 |
| Nov 18 2016 |
2432 |
310.38 |
| Nov 11 2016 |
6647 |
377.97 |
| Nov 11 2016 |
1855 |
312.25 |
| Nov 11 2016 |
2433 |
310.38 |
| Nov 04 2016 |
6647 |
377.97 |
| Nov 04 2016 |
1855 |
312.25 |
| Nov 04 2016 |
2433 |
310.38 |
| Oct 28 2016 |
1850 |
312.25 |
| Oct 28 2016 |
6647 |
377.97 |
| Oct 28 2016 |
2430 |
310.38 |
| Oct 21 2016 |
6643 |
377.97 |
| Oct 21 2016 |
1854 |
312.25 |
| Oct 21 2016 |
2431 |
310.38 |
| Oct 14 2016 |
6670 |
377.97 |
| Oct 14 2016 |
1852 |
312.25 |
| Oct 14 2016 |
2436 |
310.38 |
| Oct 07 2016 |
1857 |
312.25 |
| Oct 07 2016 |
6677 |
377.97 |
| Oct 07 2016 |
2441 |
310.38 |
| Sep 30 2016 |
6687 |
377.97 |
| Sep 30 2016 |
1855 |
312.25 |
| Sep 30 2016 |
2442 |
310.38 |
| Sep 23 2016 |
6686 |
377.97 |
| Sep 23 2016 |
1846 |
312.25 |
| Sep 23 2016 |
2426 |
310.38 |
| Sep 16 2016 |
6725 |
377.97 |
| Sep 16 2016 |
1848 |
312.25 |
| Sep 16 2016 |
2445 |
310.38 |
| Sep 09 2016 |
6797 |
377.97 |
| Sep 09 2016 |
1884 |
312.25 |
| Sep 09 2016 |
2507 |
310.38 |
| Sep 02 2016 |
6906 |
377.97 |
| Sep 02 2016 |
1897 |
312.25 |
| Sep 02 2016 |
2534 |
310.38 |
| Aug 26 2016 |
6934 |
377.97 |
| Aug 26 2016 |
1698 |
312.25 |
| Aug 26 2016 |
2360 |
310.38 |
| Aug 19 2016 |
1701 |
312.25 |
| Aug 19 2016 |
6965 |
377.97 |
| Aug 19 2016 |
2363 |
310.38 |
| Aug 12 2016 |
7046 |
377.97 |
| Aug 12 2016 |
1700 |
312.25 |
| Aug 12 2016 |
3013 |
310.38 |
| Aug 05 2016 |
7083 |
377.97 |
| Aug 05 2016 |
1771 |
312.25 |
| Aug 05 2016 |
3110 |
310.38 |
| Jul 29 2016 |
1699 |
312.25 |
| Jul 29 2016 |
7125 |
377.97 |
| Jul 29 2016 |
3121 |
310.38 |
| Jul 22 2016 |
1765 |
312.25 |
| Jul 22 2016 |
7274 |
377.97 |
| Jul 22 2016 |
3190 |
310.38 |
| Jun 22 2016 |
2154 |
319.6 |
| Jun 22 2016 |
5955 |
361.99 |
| Jun 22 2016 |
4348 |
319.5 |
| Jun 15 2016 |
2208 |
319.6 |
| Jun 15 2016 |
5260 |
352.38 |
| Jun 15 2016 |
4269 |
317.66 |
| Jun 08 2016 |
5325 |
352.38 |
| Jun 08 2016 |
2183 |
319.6 |
| Jun 08 2016 |
4277 |
317.66 |
| Jun 01 2016 |
5390 |
352.38 |
| Jun 01 2016 |
2355 |
321.62 |
| Jun 01 2016 |
4827 |
321.7 |
| May 25 2016 |
6833 |
368.87 |
| May 25 2016 |
2360 |
321.62 |
| May 25 2016 |
6282 |
338.01 |
| May 18 2016 |
5112 |
348.25 |
| May 18 2016 |
2373 |
321.62 |
| May 18 2016 |
4620 |
318.4 |
| May 11 2016 |
1412 |
299.39 |
| May 11 2016 |
4248 |
336.18 |
| May 11 2016 |
3969 |
309.51 |
| May 04 2016 |
4339 |
338.15 |
| May 04 2016 |
1406 |
299.39 |
| May 04 2016 |
3324 |
300.53 |
| Apr 27 2016 |
4469 |
338.15 |
| Apr 27 2016 |
1477 |
299.39 |
| Apr 27 2016 |
3402 |
300.53 |
| Apr 20 2016 |
1510 |
299.39 |
| Apr 20 2016 |
4526 |
338.15 |
| Apr 20 2016 |
3486 |
300.53 |
| Apr 13 2016 |
4464 |
338.15 |
| Apr 13 2016 |
3908 |
343.38 |
| Apr 13 2016 |
3485 |
300.53 |
| Apr 06 2016 |
3978 |
343.38 |
| Apr 06 2016 |
4493 |
338.15 |
| Apr 06 2016 |
3510 |
300.53 |
| Mar 30 2016 |
5662 |
365.53 |
| Mar 30 2016 |
4435 |
338.15 |
| Mar 30 2016 |
3493 |
300.53 |
| Mar 23 2016 |
4448 |
338.15 |
| Mar 23 2016 |
5805 |
365.53 |
| Mar 23 2016 |
3564 |
300.53 |
| Mar 16 2016 |
4365 |
338.15 |
| Mar 16 2016 |
5869 |
365.53 |
| Mar 16 2016 |
3533 |
300.53 |
| Mar 09 2016 |
4367 |
338.15 |
| Mar 09 2016 |
5894 |
365.53 |
| Mar 09 2016 |
3547 |
300.53 |
| Mar 02 2016 |
5871 |
365.53 |
| Mar 02 2016 |
4361 |
338.15 |
| Mar 02 2016 |
3524 |
300.53 |
| Feb 24 2016 |
4364 |
338.15 |
| Feb 24 2016 |
5896 |
365.53 |
| Feb 24 2016 |
3525 |
300.53 |
| Feb 17 2016 |
4388 |
338.15 |
| Feb 17 2016 |
5979 |
365.53 |
| Feb 17 2016 |
3560 |
300.53 |
| Feb 10 2016 |
5997 |
365.53 |
| Feb 10 2016 |
4417 |
338.15 |
| Feb 10 2016 |
3584 |
300.53 |
| Feb 03 2016 |
4431 |
338.15 |
| Feb 03 2016 |
6037 |
365.53 |
| Feb 03 2016 |
3596 |
300.53 |
| Jan 27 2016 |
4450 |
338.15 |
| Jan 27 2016 |
6051 |
365.53 |
| Jan 27 2016 |
3605 |
300.53 |
| Jan 20 2016 |
4466 |
338.15 |
| Jan 20 2016 |
6049 |
365.53 |
| Jan 20 2016 |
3615 |
300.53 |
| Jan 13 2016 |
6053 |
365.53 |
| Jan 13 2016 |
4476 |
338.15 |
| Jan 13 2016 |
3619 |
300.53 |
| Jan 06 2016 |
4481 |
338.15 |
| Jan 06 2016 |
6053 |
365.53 |
| Jan 06 2016 |
3619 |
300.53 |
| Dec 30 2015 |
4483 |
338.15 |
| Dec 30 2015 |
6053 |
365.53 |
| Dec 30 2015 |
3618 |
300.53 |
| Dec 23 2015 |
4483 |
338.15 |
| Dec 23 2015 |
6053 |
365.53 |
| Dec 23 2015 |
3618 |
300.53 |
| Dec 16 2015 |
4483 |
338.15 |
| Dec 16 2015 |
6053 |
365.53 |
| Dec 16 2015 |
3618 |
300.53 |
| Dec 09 2015 |
4485 |
338.15 |
| Dec 09 2015 |
6053 |
365.53 |
| Dec 09 2015 |
3618 |
300.53 |
| Dec 02 2015 |
4486 |
338.15 |
| Dec 02 2015 |
6053 |
365.53 |
| Dec 02 2015 |
3618 |
300.53 |
| Nov 25 2015 |
6053 |
365.53 |
| Nov 25 2015 |
4486 |
338.15 |
| Nov 25 2015 |
3618 |
300.53 |
| Nov 18 2015 |
4486 |
338.15 |
| Nov 18 2015 |
6053 |
365.53 |
| Nov 18 2015 |
3618 |
300.53 |
| Nov 11 2015 |
4486 |
338.15 |
| Nov 11 2015 |
6046 |
365.53 |
| Nov 11 2015 |
3619 |
300.53 |
| Nov 04 2015 |
6046 |
365.53 |
| Nov 04 2015 |
4486 |
338.15 |
| Nov 04 2015 |
3619 |
300.53 |
| Oct 28 2015 |
4477 |
338.15 |
| Oct 28 2015 |
6047 |
365.53 |
| Oct 28 2015 |
3616 |
300.53 |
| Oct 21 2015 |
6040 |
365.53 |
| Oct 21 2015 |
4481 |
338.15 |
| Oct 21 2015 |
3621 |
300.53 |
| Oct 14 2015 |
6043 |
365.53 |
| Oct 14 2015 |
4482 |
338.15 |
| Oct 14 2015 |
3622 |
300.53 |
| Oct 07 2015 |
4481 |
338.15 |
| Oct 07 2015 |
6046 |
365.53 |
| Oct 07 2015 |
3624 |
300.53 |
| Sep 30 2015 |
4483 |
338.15 |
| Sep 30 2015 |
6052 |
365.53 |
| Sep 30 2015 |
3621 |
300.53 |
| Sep 23 2015 |
4492 |
338.15 |
| Sep 23 2015 |
6083 |
365.53 |
| Sep 23 2015 |
3652 |
300.53 |
| Sep 16 2015 |
6041 |
365.53 |
| Sep 16 2015 |
4501 |
338.15 |
| Sep 16 2015 |
3659 |
300.53 |
| Sep 09 2015 |
4521 |
338.15 |
| Sep 09 2015 |
6036 |
365.53 |
| Sep 09 2015 |
3628 |
300.53 |
| Sep 02 2015 |
3637 |
325.39 |
| Sep 02 2015 |
6102 |
365.53 |
| Sep 02 2015 |
3610 |
300.53 |
| Aug 26 2015 |
6207 |
365.53 |
| Aug 26 2015 |
3728 |
325.39 |
| Aug 26 2015 |
3665 |
300.53 |
| Aug 19 2015 |
3729 |
325.39 |
| Aug 19 2015 |
6396 |
365.53 |
| Aug 19 2015 |
3727 |
300.53 |
| Aug 12 2015 |
3746 |
325.39 |
| Aug 12 2015 |
6368 |
365.53 |
| Aug 12 2015 |
3739 |
300.53 |
| Aug 05 2015 |
3751 |
325.39 |
| Aug 05 2015 |
6423 |
365.53 |
| Aug 05 2015 |
3755 |
300.53 |
| Jul 29 2015 |
6413 |
365.53 |
| Jul 29 2015 |
3799 |
325.39 |
| Jul 29 2015 |
3802 |
300.53 |
| Jul 22 2015 |
3787 |
325.39 |
| Jul 22 2015 |
6406 |
365.53 |
| Jul 22 2015 |
3766 |
300.53 |
| Jul 15 2015 |
3874 |
325.39 |
| Jul 15 2015 |
5600 |
354.04 |
| Jul 15 2015 |
3864 |
300.53 |
| Jul 08 2015 |
4641 |
336.5 |
| Jul 08 2015 |
5641 |
354.04 |
| Jul 08 2015 |
3958 |
300.53 |
| Jul 01 2015 |
3873 |
324.03 |
| Jul 01 2015 |
5687 |
354.04 |
| Jul 01 2015 |
3722 |
296.82 |
| Jun 24 2015 |
3922 |
324.03 |
| Jun 24 2015 |
9133 |
390.47 |
| Jun 24 2015 |
4637 |
307.89 |
| Jun 17 2015 |
3940 |
324.03 |
| Jun 17 2015 |
9126 |
390.47 |
| Jun 17 2015 |
5830 |
320.83 |
| Jun 10 2015 |
9158 |
390.47 |
| Jun 10 2015 |
3475 |
316.1 |
| Jun 10 2015 |
3988 |
299.45 |
| Jun 03 2015 |
3397 |
314.2 |
| Jun 03 2015 |
9308 |
390.47 |
| Jun 03 2015 |
4078 |
299.45 |
| May 27 2015 |
3412 |
314.2 |
| May 27 2015 |
9238 |
390.47 |
| May 27 2015 |
4066 |
299.45 |
| May 20 2015 |
9328 |
390.47 |
| May 20 2015 |
3219 |
310.24 |
| May 20 2015 |
3841 |
295.49 |
| May 13 2015 |
3225 |
310.24 |
| May 13 2015 |
9411 |
390.47 |
| May 13 2015 |
3838 |
295.49 |
| May 06 2015 |
9323 |
390.47 |
| May 06 2015 |
3359 |
315.08 |
| May 06 2015 |
5140 |
313.67 |
| Apr 29 2015 |
3449 |
315.08 |
| Apr 29 2015 |
9431 |
390.47 |
| Apr 29 2015 |
5264 |
313.67 |
| Apr 22 2015 |
7413 |
370.03 |
| Apr 22 2015 |
3481 |
315.08 |
| Apr 22 2015 |
5288 |
313.67 |
| Apr 15 2015 |
3485 |
315.08 |
| Apr 15 2015 |
7372 |
370.03 |
| Apr 15 2015 |
5336 |
313.67 |
| Apr 08 2015 |
2847 |
308.05 |
| Apr 08 2015 |
3545 |
315.08 |
| Apr 08 2015 |
5381 |
313.67 |
| Apr 01 2015 |
3601 |
315.08 |
| Apr 01 2015 |
2890 |
308.05 |
| Apr 01 2015 |
5460 |
313.67 |
| Mar 25 2015 |
3559 |
315.08 |
| Mar 25 2015 |
2780 |
308.05 |
| Mar 25 2015 |
5315 |
313.67 |
| Mar 18 2015 |
3568 |
315.08 |
| Mar 18 2015 |
2703 |
308.05 |
| Mar 18 2015 |
5251 |
313.67 |
| Mar 11 2015 |
2764 |
308.05 |
| Mar 11 2015 |
3592 |
315.08 |
| Mar 11 2015 |
5480 |
313.67 |
| Mar 04 2015 |
3644 |
315.08 |
| Mar 04 2015 |
2823 |
308.05 |
| Mar 04 2015 |
5530 |
313.67 |
| Feb 25 2015 |
2849 |
308.05 |
| Feb 25 2015 |
3659 |
315.08 |
| Feb 25 2015 |
5555 |
313.67 |
| Feb 18 2015 |
2925 |
308.05 |
| Feb 18 2015 |
3705 |
315.08 |
| Feb 18 2015 |
5636 |
313.67 |
| Feb 11 2015 |
2951 |
308.05 |
| Feb 11 2015 |
3719 |
315.08 |
| Feb 11 2015 |
5653 |
313.67 |
| Feb 04 2015 |
3730 |
315.08 |
| Feb 04 2015 |
2970 |
308.05 |
| Feb 04 2015 |
5670 |
313.67 |
| Jan 28 2015 |
3746 |
315.08 |
| Jan 28 2015 |
2971 |
308.05 |
| Jan 28 2015 |
5677 |
313.67 |
| Jan 21 2015 |
3758 |
315.08 |
| Jan 21 2015 |
2992 |
308.05 |
| Jan 21 2015 |
5696 |
313.67 |
| Jan 14 2015 |
2995 |
308.05 |
| Jan 14 2015 |
3767 |
315.08 |
| Jan 14 2015 |
5710 |
313.67 |
| Jan 07 2015 |
2995 |
308.05 |
| Jan 07 2015 |
3766 |
315.08 |
| Jan 07 2015 |
5705 |
313.67 |
| Dec 31 2014 |
3766 |
315.08 |
| Dec 31 2014 |
2995 |
308.05 |
| Dec 31 2014 |
5707 |
313.67 |
| Dec 24 2014 |
2995 |
308.05 |
| Dec 24 2014 |
3766 |
315.08 |
| Dec 24 2014 |
5707 |
313.67 |
| Dec 17 2014 |
3764 |
315.08 |
| Dec 17 2014 |
2995 |
308.05 |
| Dec 17 2014 |
5707 |
313.67 |
| Dec 10 2014 |
3764 |
315.08 |
| Dec 10 2014 |
2995 |
308.05 |
| Dec 10 2014 |
5707 |
313.67 |
| Dec 03 2014 |
3764 |
315.08 |
| Dec 03 2014 |
2995 |
308.05 |
| Dec 03 2014 |
5707 |
313.67 |
| Nov 26 2014 |
2995 |
308.05 |
| Nov 26 2014 |
3764 |
315.08 |
| Nov 26 2014 |
5707 |
313.67 |
| Nov 19 2014 |
3764 |
315.08 |
| Nov 19 2014 |
2995 |
308.05 |
| Nov 19 2014 |
5706 |
313.67 |
| Nov 12 2014 |
3764 |
315.08 |
| Nov 12 2014 |
2995 |
308.05 |
| Nov 12 2014 |
5706 |
313.67 |
| Nov 05 2014 |
2995 |
308.05 |
| Nov 05 2014 |
3764 |
315.08 |
| Nov 05 2014 |
5706 |
313.67 |
| Oct 29 2014 |
2994 |
308.05 |
| Oct 29 2014 |
3764 |
315.08 |
| Oct 29 2014 |
5706 |
313.67 |
| Oct 22 2014 |
3761 |
315.08 |
| Oct 22 2014 |
2989 |
308.05 |
| Oct 22 2014 |
5715 |
313.67 |
| Oct 15 2014 |
2989 |
308.05 |
| Oct 15 2014 |
3756 |
315.08 |
| Oct 15 2014 |
5712 |
313.67 |
| Oct 08 2014 |
3004 |
308.05 |
| Oct 08 2014 |
3755 |
315.08 |
| Oct 08 2014 |
5726 |
313.67 |
| Oct 01 2014 |
3766 |
315.08 |
| Oct 01 2014 |
3006 |
308.05 |
| Oct 01 2014 |
5735 |
313.67 |
| Sep 24 2014 |
3792 |
315.08 |
| Sep 24 2014 |
3007 |
308.05 |
| Sep 24 2014 |
5722 |
313.67 |
| Sep 17 2014 |
3007 |
308.05 |
| Sep 17 2014 |
3829 |
315.08 |
| Sep 17 2014 |
5747 |
313.67 |
| Sep 10 2014 |
3237 |
305.82 |
| Sep 10 2014 |
3020 |
308.05 |
| Sep 10 2014 |
4002 |
291.07 |
| Sep 03 2014 |
2467 |
289.79 |
| Sep 03 2014 |
3025 |
308.05 |
| Sep 03 2014 |
2989 |
275.04 |
| Aug 27 2014 |
2500 |
289.79 |
| Aug 27 2014 |
3006 |
308.05 |
| Aug 27 2014 |
2998 |
275.04 |
| Aug 20 2014 |
5559 |
348.71 |
| Aug 20 2014 |
2499 |
289.79 |
| Aug 20 2014 |
3004 |
275.04 |
| Aug 13 2014 |
2516 |
289.79 |
| Aug 13 2014 |
5548 |
348.71 |
| Aug 13 2014 |
3026 |
275.04 |
| Aug 06 2014 |
2539 |
289.79 |
| Aug 06 2014 |
7159 |
367.13 |
| Aug 06 2014 |
3022 |
275.04 |
| Jul 30 2014 |
7318 |
368.69 |
| Jul 30 2014 |
1548 |
266.79 |
| Jul 30 2014 |
3049 |
275.04 |
| Jul 23 2014 |
1532 |
266.79 |
| Jul 23 2014 |
7466 |
370.39 |
| Jul 23 2014 |
3152 |
276.41 |
| Jul 16 2014 |
1508 |
266.79 |
| Jul 16 2014 |
7548 |
370.39 |
| Jul 16 2014 |
3137 |
276.41 |
| Jul 09 2014 |
1555 |
266.79 |
| Jul 09 2014 |
7552 |
370.39 |
| Jul 09 2014 |
3148 |
276.41 |
| Jul 02 2014 |
1573 |
266.79 |
| Jul 02 2014 |
7608 |
370.39 |
| Jul 02 2014 |
3212 |
276.41 |
| Jun 25 2014 |
1623 |
266.79 |
| Jun 25 2014 |
5195 |
339.78 |
| Jun 25 2014 |
2039 |
256.89 |
| Jun 18 2014 |
1672 |
266.79 |
| Jun 18 2014 |
3638 |
314.61 |
| Jun 18 2014 |
1983 |
255.64 |
| Jun 11 2014 |
3668 |
314.61 |
| Jun 11 2014 |
1488 |
260.92 |
| Jun 11 2014 |
1997 |
255.64 |
| Jun 04 2014 |
1521 |
260.3 |
| Jun 04 2014 |
3715 |
314.61 |
| Jun 04 2014 |
1841 |
251.71 |
| May 28 2014 |
1460 |
258.44 |
| May 28 2014 |
2118 |
281.96 |
| May 28 2014 |
1551 |
243.61 |
| May 21 2014 |
2133 |
281.96 |
| May 21 2014 |
1568 |
260.21 |
| May 21 2014 |
1564 |
243.61 |
| May 14 2014 |
2156 |
281.96 |
| May 14 2014 |
1589 |
260.21 |
| May 14 2014 |
1585 |
243.61 |
| May 07 2014 |
1578 |
260.21 |
| May 07 2014 |
1472 |
264.08 |
| May 07 2014 |
1594 |
243.61 |
| Apr 30 2014 |
1189 |
250.77 |
| Apr 30 2014 |
1686 |
260.21 |
| Apr 30 2014 |
1687 |
243.61 |
| Apr 23 2014 |
910 |
238.34 |
| Apr 23 2014 |
1699 |
259.71 |
| Apr 23 2014 |
1724 |
243.61 |
| Apr 16 2014 |
1708 |
259.71 |
| Apr 16 2014 |
936 |
238.34 |
| Apr 16 2014 |
1755 |
243.61 |
| Apr 09 2014 |
1743 |
259.71 |
| Apr 09 2014 |
977 |
238.34 |
| Apr 09 2014 |
1796 |
243.61 |
| Apr 02 2014 |
975 |
238.34 |
| Apr 02 2014 |
1788 |
259.71 |
| Apr 02 2014 |
1732 |
243.61 |
| Mar 26 2014 |
1842 |
259.71 |
| Mar 26 2014 |
966 |
238.34 |
| Mar 26 2014 |
1752 |
243.61 |
| Mar 19 2014 |
1856 |
259.71 |
| Mar 19 2014 |
976 |
238.34 |
| Mar 19 2014 |
1794 |
243.61 |
| Mar 12 2014 |
1878 |
259.71 |
| Mar 12 2014 |
1000 |
238.34 |
| Mar 12 2014 |
1829 |
243.61 |
| Mar 05 2014 |
999 |
238.34 |
| Mar 05 2014 |
1925 |
259.71 |
| Mar 05 2014 |
1847 |
243.61 |
| Feb 26 2014 |
1946 |
259.71 |
| Feb 26 2014 |
1036 |
238.34 |
| Feb 26 2014 |
1883 |
243.61 |
| Feb 19 2014 |
1969 |
259.71 |
| Feb 19 2014 |
1068 |
238.34 |
| Feb 19 2014 |
1914 |
243.61 |
| Feb 12 2014 |
1090 |
238.34 |
| Feb 12 2014 |
1968 |
259.71 |
| Feb 12 2014 |
1915 |
243.61 |
| Feb 05 2014 |
2017 |
259.71 |
| Feb 05 2014 |
1104 |
238.34 |
| Feb 05 2014 |
1943 |
243.61 |
| Jan 29 2014 |
2044 |
259.71 |
| Jan 29 2014 |
1103 |
238.34 |
| Jan 29 2014 |
1956 |
243.61 |
| Jan 22 2014 |
2051 |
259.71 |
| Jan 22 2014 |
1107 |
238.34 |
| Jan 22 2014 |
1967 |
243.61 |
| Jan 15 2014 |
2059 |
259.71 |
| Jan 15 2014 |
1107 |
238.34 |
| Jan 15 2014 |
1969 |
243.61 |
| Jan 08 2014 |
2062 |
259.71 |
| Jan 08 2014 |
1107 |
238.34 |
| Jan 08 2014 |
1971 |
243.61 |
| Jan 01 2014 |
2064 |
259.71 |
| Jan 01 2014 |
1107 |
238.34 |
| Jan 01 2014 |
1971 |
243.61 |
| Dec 25 2013 |
1107 |
238.34 |
| Dec 25 2013 |
2064 |
259.71 |
| Dec 25 2013 |
1971 |
243.61 |
| Dec 18 2013 |
2064 |
259.71 |
| Dec 18 2013 |
1107 |
238.34 |
| Dec 18 2013 |
1971 |
243.61 |
| Dec 11 2013 |
2064 |
259.71 |
| Dec 11 2013 |
1107 |
238.34 |
| Dec 11 2013 |
1971 |
243.61 |
| Dec 04 2013 |
1107 |
238.34 |
| Dec 04 2013 |
2064 |
259.71 |
| Dec 04 2013 |
1971 |
243.61 |
| Nov 27 2013 |
1107 |
238.34 |
| Nov 27 2013 |
2064 |
259.71 |
| Nov 27 2013 |
1971 |
243.61 |
| Nov 20 2013 |
2064 |
259.71 |
| Nov 20 2013 |
1107 |
238.34 |
| Nov 20 2013 |
1972 |
243.61 |
| Nov 13 2013 |
1107 |
238.34 |
| Nov 13 2013 |
2064 |
259.71 |
| Nov 13 2013 |
1972 |
243.61 |
| Nov 06 2013 |
1107 |
238.34 |
| Nov 06 2013 |
2064 |
259.71 |
| Nov 06 2013 |
1972 |
243.61 |
| Oct 30 2013 |
2064 |
259.71 |
| Oct 30 2013 |
1107 |
238.34 |
| Oct 30 2013 |
1972 |
243.61 |
| Oct 23 2013 |
2064 |
259.71 |
| Oct 23 2013 |
1107 |
238.34 |
| Oct 23 2013 |
1972 |
243.61 |
| Oct 16 2013 |
1109 |
238.34 |
| Oct 16 2013 |
2064 |
259.71 |
| Oct 16 2013 |
1969 |
243.61 |
| Oct 09 2013 |
2282 |
263.98 |
| Oct 09 2013 |
1103 |
238.34 |
| Oct 09 2013 |
2090 |
245.96 |
| Oct 02 2013 |
2287 |
263.98 |
| Oct 02 2013 |
1104 |
238.34 |
| Oct 02 2013 |
2091 |
245.96 |
| Sep 25 2013 |
2285 |
263.98 |
| Sep 25 2013 |
1106 |
238.34 |
| Sep 25 2013 |
2094 |
245.96 |
| Sep 18 2013 |
1105 |
238.34 |
| Sep 18 2013 |
2276 |
263.98 |
| Sep 18 2013 |
2085 |
245.96 |
| Sep 11 2013 |
2283 |
263.98 |
| Sep 11 2013 |
1130 |
238.34 |
| Sep 11 2013 |
2103 |
245.66 |
| Sep 04 2013 |
2301 |
263.98 |
| Sep 04 2013 |
1150 |
238.34 |
| Sep 04 2013 |
2130 |
245.66 |
| Aug 28 2013 |
1160 |
238.34 |
| Aug 28 2013 |
2337 |
263.98 |
| Aug 28 2013 |
1975 |
241.86 |
| Aug 21 2013 |
2382 |
263.98 |
| Aug 21 2013 |
1173 |
238.34 |
| Aug 21 2013 |
2007 |
241.86 |
| Aug 14 2013 |
2404 |
263.98 |
| Aug 14 2013 |
1125 |
237.19 |
| Aug 14 2013 |
2413 |
251.65 |
| Aug 07 2013 |
2468 |
263.98 |
| Aug 07 2013 |
1116 |
237.19 |
| Aug 07 2013 |
2460 |
251.65 |
| Jul 31 2013 |
2501 |
263.98 |
| Jul 31 2013 |
1163 |
237.19 |
| Jul 31 2013 |
2502 |
251.65 |
| Jul 24 2013 |
2534 |
263.98 |
| Jul 24 2013 |
1170 |
237.19 |
| Jul 24 2013 |
2526 |
251.65 |
| Jul 17 2013 |
2527 |
263.98 |
| Jul 17 2013 |
1174 |
237.19 |
| Jul 17 2013 |
2523 |
251.65 |
| Jul 10 2013 |
1178 |
237.19 |
| Jul 10 2013 |
2563 |
263.98 |
| Jul 10 2013 |
2562 |
251.65 |
| Jul 03 2013 |
2618 |
263.98 |
| Jul 03 2013 |
1181 |
237.19 |
| Jul 03 2013 |
2560 |
251.65 |
| Jun 26 2013 |
2712 |
263.98 |
| Jun 26 2013 |
1193 |
237.19 |
| Jun 26 2013 |
2642 |
251.65 |
| Jun 19 2013 |
1231 |
237.19 |
| Jun 19 2013 |
2773 |
263.98 |
| Jun 19 2013 |
2705 |
251.65 |
| Jun 12 2013 |
1256 |
237.19 |
| Jun 12 2013 |
3310 |
273.5 |
| Jun 12 2013 |
2883 |
253.42 |
| Jun 05 2013 |
4821 |
299.77 |
| Jun 05 2013 |
1605 |
248.29 |
| Jun 05 2013 |
3907 |
271.33 |
| May 29 2013 |
1559 |
248.29 |
| May 29 2013 |
4860 |
299.77 |
| May 29 2013 |
3929 |
271.33 |
| May 22 2013 |
1619 |
248.29 |
| May 22 2013 |
5524 |
307.89 |
| May 22 2013 |
5748 |
295.97 |
| May 15 2013 |
5577 |
307.89 |
| May 15 2013 |
1659 |
248.29 |
| May 15 2013 |
5799 |
295.97 |
| May 08 2013 |
5566 |
307.89 |
| May 08 2013 |
6779 |
307.89 |
| May 01 2013 |
5704 |
308.49 |
| May 01 2013 |
6928 |
308.49 |
| Apr 24 2013 |
5508 |
306.06 |
| Apr 24 2013 |
6706 |
306.06 |
| Apr 17 2013 |
5592 |
306.06 |
| Apr 17 2013 |
6789 |
306.06 |
