| Jun 01 2016 |
16053 |
457.23 |
| Jun 01 2016 |
22424 |
457.23 |
| May 25 2016 |
16003 |
457.23 |
| May 25 2016 |
22270 |
457.23 |
| May 18 2016 |
16174 |
457.23 |
| May 18 2016 |
22497 |
457.23 |
| May 11 2016 |
16090 |
457.23 |
| May 11 2016 |
22513 |
457.23 |
| May 04 2016 |
16002 |
457.23 |
| May 04 2016 |
22393 |
457.23 |
| Apr 27 2016 |
16291 |
457.23 |
| Apr 27 2016 |
22730 |
457.23 |
| Apr 20 2016 |
16328 |
457.23 |
| Apr 20 2016 |
22731 |
457.23 |
| Apr 13 2016 |
16192 |
457.23 |
| Apr 13 2016 |
22696 |
457.23 |
| Apr 06 2016 |
16247 |
457.23 |
| Apr 06 2016 |
22930 |
457.23 |
| Mar 30 2016 |
16149 |
457.23 |
| Mar 30 2016 |
22748 |
457.23 |
| Mar 23 2016 |
16129 |
457.23 |
| Mar 23 2016 |
22911 |
457.23 |
| Mar 16 2016 |
16062 |
457.23 |
| Mar 16 2016 |
22904 |
457.23 |
| Mar 09 2016 |
15984 |
457.23 |
| Mar 09 2016 |
22954 |
457.23 |
| Mar 02 2016 |
15937 |
457.23 |
| Mar 02 2016 |
22774 |
457.23 |
| Feb 24 2016 |
15850 |
457.23 |
| Feb 24 2016 |
22671 |
457.23 |
| Feb 17 2016 |
15913 |
457.23 |
| Feb 17 2016 |
22881 |
457.23 |
| Feb 10 2016 |
15927 |
457.23 |
| Feb 10 2016 |
22864 |
457.23 |
| Feb 03 2016 |
15904 |
457.23 |
| Feb 03 2016 |
22846 |
457.23 |
| Jan 27 2016 |
15863 |
457.23 |
| Jan 27 2016 |
22853 |
457.23 |
| Jan 20 2016 |
15904 |
457.23 |
| Jan 20 2016 |
22863 |
457.23 |
| Jan 13 2016 |
15934 |
457.23 |
| Jan 13 2016 |
22902 |
457.23 |
| Jan 06 2016 |
15953 |
457.23 |
| Jan 06 2016 |
22912 |
457.23 |
| Dec 30 2015 |
15948 |
457.23 |
| Dec 30 2015 |
22905 |
457.23 |
| Dec 23 2015 |
15947 |
457.23 |
| Dec 23 2015 |
22906 |
457.23 |
| Dec 16 2015 |
15947 |
457.23 |
| Dec 16 2015 |
22906 |
457.23 |
| Dec 09 2015 |
15952 |
457.23 |
| Dec 09 2015 |
22909 |
457.23 |
| Dec 02 2015 |
15953 |
457.23 |
| Dec 02 2015 |
22910 |
457.23 |
| Nov 25 2015 |
15953 |
457.23 |
| Nov 25 2015 |
22911 |
457.23 |
| Nov 18 2015 |
15953 |
457.23 |
| Nov 18 2015 |
22910 |
457.23 |
| Nov 11 2015 |
15953 |
457.23 |
| Nov 11 2015 |
22893 |
457.23 |
| Nov 04 2015 |
15953 |
457.23 |
| Nov 04 2015 |
22893 |
457.23 |
| Oct 28 2015 |
15924 |
457.23 |
| Oct 28 2015 |
22858 |
457.23 |
| Oct 21 2015 |
15940 |
457.23 |
| Oct 21 2015 |
22836 |
457.23 |
| Oct 14 2015 |
15954 |
457.23 |
| Oct 14 2015 |
22839 |
457.23 |
| Oct 07 2015 |
15917 |
457.23 |
| Oct 07 2015 |
22840 |
457.23 |
| Sep 30 2015 |
15916 |
457.23 |
| Sep 30 2015 |
22856 |
457.23 |
| Sep 23 2015 |
15903 |
457.23 |
| Sep 23 2015 |
22917 |
457.23 |
| Sep 16 2015 |
15877 |
457.23 |
| Sep 16 2015 |
22786 |
457.23 |
| Sep 09 2015 |
15839 |
457.23 |
| Sep 09 2015 |
22740 |
457.23 |
| Sep 02 2015 |
15686 |
457.23 |
| Sep 02 2015 |
22673 |
457.23 |
| Aug 26 2015 |
15907 |
457.23 |
| Aug 26 2015 |
22865 |
457.23 |
| Aug 19 2015 |
15951 |
457.23 |
| Aug 19 2015 |
23098 |
457.23 |
| Aug 12 2015 |
16062 |
457.23 |
| Aug 12 2015 |
23228 |
457.23 |
| Aug 05 2015 |
16002 |
457.23 |
| Aug 05 2015 |
23207 |
457.23 |
| Jul 29 2015 |
16166 |
457.23 |
| Jul 29 2015 |
23431 |
457.23 |
| Jul 22 2015 |
16133 |
457.23 |
| Jul 22 2015 |
23520 |
457.23 |
| Jul 15 2015 |
16238 |
457.23 |
| Jul 15 2015 |
23674 |
457.23 |
| Jul 08 2015 |
16280 |
457.23 |
| Jul 08 2015 |
23807 |
457.23 |
| Jul 01 2015 |
16365 |
457.23 |
| Jul 01 2015 |
23924 |
457.23 |
| Jun 24 2015 |
16426 |
457.23 |
| Jun 24 2015 |
24020 |
457.23 |
| Jun 17 2015 |
16456 |
457.23 |
| Jun 17 2015 |
24060 |
457.23 |
| Apr 30 2014 |
24062 |
535.63 |
| Apr 30 2014 |
35608 |
535.63 |
| Apr 23 2014 |
25687 |
559.17 |
| Apr 23 2014 |
38289 |
559.17 |
| Apr 16 2014 |
25453 |
559.17 |
| Apr 16 2014 |
37961 |
559.17 |
| Apr 09 2014 |
25736 |
557.31 |
| Apr 09 2014 |
38489 |
557.31 |
| Apr 02 2014 |
25921 |
557.31 |
| Apr 02 2014 |
37813 |
557.31 |
| Mar 26 2014 |
26694 |
562.61 |
| Mar 26 2014 |
38141 |
562.61 |
| Mar 19 2014 |
25439 |
537.37 |
| Mar 19 2014 |
35832 |
537.37 |
| Mar 12 2014 |
25433 |
537.37 |
| Mar 12 2014 |
35877 |
537.37 |
| Mar 05 2014 |
25443 |
537.37 |
| Mar 05 2014 |
35581 |
537.37 |
| Feb 26 2014 |
25400 |
537.37 |
| Feb 26 2014 |
35463 |
537.37 |
| Feb 19 2014 |
25428 |
537.37 |
| Feb 19 2014 |
35452 |
537.37 |
| Feb 12 2014 |
25415 |
537.37 |
| Feb 12 2014 |
35351 |
537.37 |
| Feb 05 2014 |
25612 |
537.37 |
| Feb 05 2014 |
35495 |
537.37 |
| Jan 29 2014 |
25792 |
537.37 |
| Jan 29 2014 |
35485 |
537.37 |
| Jan 22 2014 |
25706 |
537.37 |
| Jan 22 2014 |
35304 |
537.37 |
| Jan 15 2014 |
25784 |
537.37 |
| Jan 15 2014 |
35383 |
537.37 |
| Jan 08 2014 |
25834 |
537.37 |
| Jan 08 2014 |
35298 |
537.37 |
| Jan 01 2014 |
25841 |
537.37 |
| Jan 01 2014 |
35304 |
537.37 |
| Dec 25 2013 |
25841 |
537.37 |
| Dec 25 2013 |
35325 |
537.37 |
| Dec 18 2013 |
25841 |
537.37 |
| Dec 18 2013 |
35325 |
537.37 |
| Dec 11 2013 |
25841 |
537.37 |
| Dec 11 2013 |
35326 |
537.37 |
| Dec 04 2013 |
25843 |
537.37 |
| Dec 04 2013 |
35328 |
537.37 |
| Nov 27 2013 |
25843 |
537.37 |
| Nov 27 2013 |
35328 |
537.37 |
| Nov 20 2013 |
25843 |
537.37 |
| Nov 20 2013 |
35329 |
537.37 |
| Nov 13 2013 |
25844 |
537.37 |
| Nov 13 2013 |
35330 |
537.37 |
| Nov 06 2013 |
25845 |
537.37 |
| Nov 06 2013 |
35331 |
537.37 |
| Oct 30 2013 |
25843 |
537.37 |
| Oct 30 2013 |
35329 |
537.37 |
| Oct 23 2013 |
25844 |
537.37 |
| Oct 23 2013 |
35325 |
537.37 |
| Oct 16 2013 |
25777 |
537.37 |
| Oct 16 2013 |
35231 |
537.37 |
| Oct 09 2013 |
25724 |
537.37 |
| Oct 09 2013 |
34879 |
537.37 |
| Oct 02 2013 |
25715 |
537.37 |
| Oct 02 2013 |
34996 |
537.37 |
| Sep 25 2013 |
25620 |
537.37 |
| Sep 25 2013 |
34962 |
537.37 |
| Sep 18 2013 |
25490 |
537.37 |
| Sep 18 2013 |
34635 |
537.37 |
| Sep 11 2013 |
25305 |
537.37 |
| Sep 11 2013 |
34398 |
537.37 |
| Sep 04 2013 |
25203 |
537.37 |
| Sep 04 2013 |
34554 |
537.37 |
| Aug 28 2013 |
25076 |
537.37 |
| Aug 28 2013 |
34362 |
537.37 |
| Aug 21 2013 |
25216 |
537.37 |
| Aug 21 2013 |
34576 |
537.37 |
| Aug 14 2013 |
25347 |
537.37 |
| Aug 14 2013 |
34285 |
537.37 |
| Aug 07 2013 |
25625 |
537.37 |
| Aug 07 2013 |
34548 |
537.37 |
| Jul 31 2013 |
25855 |
537.37 |
| Jul 31 2013 |
35077 |
537.37 |
| Jul 24 2013 |
26089 |
537.37 |
| Jul 24 2013 |
35272 |
537.37 |
| Jul 17 2013 |
26218 |
537.37 |
| Jul 17 2013 |
35419 |
537.37 |
| Jul 10 2013 |
26411 |
537.37 |
| Jul 10 2013 |
35759 |
537.37 |
| Jul 03 2013 |
26627 |
537.37 |
| Jul 03 2013 |
35775 |
537.37 |
| Jun 26 2013 |
26916 |
537.37 |
| Jun 26 2013 |
35947 |
537.37 |
| Jun 19 2013 |
27163 |
537.37 |
| Jun 19 2013 |
35954 |
537.37 |
| Jun 12 2013 |
27213 |
537.37 |
| Jun 12 2013 |
36259 |
537.37 |
| Jun 05 2013 |
26782 |
537.37 |
| Jun 05 2013 |
35888 |
537.37 |
| May 29 2013 |
26866 |
537.37 |
| May 29 2013 |
35927 |
537.37 |
| May 22 2013 |
27270 |
537.37 |
| May 22 2013 |
36626 |
537.37 |
| May 15 2013 |
27412 |
537.37 |
| May 15 2013 |
36656 |
537.37 |
| May 08 2013 |
27287 |
537.37 |
| May 08 2013 |
36584 |
537.37 |
| May 01 2013 |
27907 |
545.99 |
| May 01 2013 |
37641 |
545.99 |
| Apr 24 2013 |
27876 |
545.99 |
| Apr 24 2013 |
37324 |
545.99 |
| Apr 17 2013 |
28150 |
553.59 |
| Apr 17 2013 |
38061 |
553.59 |
