| Jan 26 2021 |
4012 |
436.41 |
| Jan 22 2021 |
4088 |
436.41 |
| Jan 15 2021 |
4156 |
436.41 |
| Jan 08 2021 |
4144 |
436.41 |
| Jan 01 2021 |
4112 |
436.41 |
| Dec 25 2020 |
4112 |
436.41 |
| Dec 18 2020 |
4112 |
436.41 |
| Dec 11 2020 |
4103 |
436.41 |
| Dec 04 2020 |
4074 |
436.41 |
| Nov 27 2020 |
4074 |
436.41 |
| Nov 20 2020 |
4074 |
436.41 |
| Nov 13 2020 |
4074 |
436.41 |
| Nov 06 2020 |
4133 |
436.41 |
| Oct 30 2020 |
4082 |
436.41 |
| Oct 23 2020 |
4047 |
436.41 |
| Oct 16 2020 |
4035 |
436.41 |
| Oct 09 2020 |
4015 |
436.41 |
| Oct 02 2020 |
3799 |
436.41 |
| Sep 25 2020 |
3835 |
436.41 |
| Sep 18 2020 |
3850 |
436.41 |
| Sep 11 2020 |
3613 |
435.1 |
| Sep 04 2020 |
4058 |
435.1 |
| Aug 28 2020 |
4395 |
435.1 |
| Aug 21 2020 |
4776 |
435.1 |
| Aug 14 2020 |
4915 |
435.1 |
| Aug 07 2020 |
5270 |
435.1 |
| Jul 31 2020 |
5598 |
435.1 |
| Jul 24 2020 |
5987 |
435.1 |
| Jul 17 2020 |
6272 |
435.1 |
| Jul 10 2020 |
6620 |
435.1 |
| Jul 03 2020 |
6710 |
435.1 |
| Jun 26 2020 |
7083 |
435.1 |
| Jun 19 2020 |
7375 |
435.1 |
| Jun 12 2020 |
7587 |
435.1 |
| Jun 05 2020 |
9456 |
451.9 |
| May 29 2020 |
9783 |
452.11 |
| May 22 2020 |
10136 |
452.11 |
| May 15 2020 |
12089 |
467.02 |
| May 08 2020 |
12381 |
467.02 |
| May 01 2020 |
11455 |
453.44 |
| Apr 24 2020 |
12177 |
453.44 |
| Apr 17 2020 |
12450 |
453.44 |
| Apr 10 2020 |
11662 |
444.94 |
| Apr 03 2020 |
11982 |
444.94 |
| Mar 27 2020 |
12305 |
444.94 |
| Mar 20 2020 |
12469 |
444.94 |
| Mar 13 2020 |
12341 |
442.8 |
| Mar 06 2020 |
12446 |
442.8 |
| Feb 28 2020 |
12482 |
442.8 |
| Feb 21 2020 |
12375 |
442.8 |
| Feb 14 2020 |
12423 |
442.8 |
| Feb 07 2020 |
12344 |
442.8 |
| Jan 31 2020 |
12384 |
442.8 |
| Jan 24 2020 |
12380 |
442.8 |
| Jan 17 2020 |
12306 |
442.8 |
| Jan 10 2020 |
12305 |
442.8 |
| Jan 03 2020 |
12315 |
442.8 |
| Dec 27 2019 |
12312 |
442.8 |
| Dec 20 2019 |
12312 |
442.8 |
| Dec 13 2019 |
12313 |
442.8 |
| Dec 06 2019 |
12304 |
442.8 |
| Nov 29 2019 |
12298 |
442.8 |
| Nov 22 2019 |
12298 |
442.8 |
| Nov 15 2019 |
12303 |
442.8 |
| Nov 08 2019 |
12261 |
442.8 |
| Nov 01 2019 |
12101 |
442.8 |
| Oct 25 2019 |
12118 |
442.8 |
| Oct 18 2019 |
12134 |
442.8 |
| Oct 11 2019 |
12128 |
442.8 |
| Oct 04 2019 |
12112 |
442.8 |
| Sep 27 2019 |
12226 |
442.8 |
| Sep 20 2019 |
12226 |
442.8 |
| Sep 13 2019 |
12223 |
442.8 |
| Sep 06 2019 |
12432 |
442.8 |
| Aug 30 2019 |
12512 |
442.8 |
| Aug 23 2019 |
12674 |
442.8 |
| Aug 16 2019 |
12658 |
442.8 |
| Aug 09 2019 |
12687 |
442.8 |
| Aug 02 2019 |
12778 |
442.8 |
| Jul 26 2019 |
12849 |
442.8 |
| Jul 19 2019 |
12907 |
442.8 |
| Jul 12 2019 |
12086 |
436.2 |
| Jul 05 2019 |
12407 |
436.2 |
| Jun 28 2019 |
12581 |
436.2 |
| Jun 21 2019 |
12462 |
436.2 |
| Jun 14 2019 |
12552 |
436.2 |
| Jun 07 2019 |
10985 |
424.25 |
| May 31 2019 |
10996 |
424.25 |
| May 24 2019 |
11037 |
424.25 |
| May 17 2019 |
11063 |
424.25 |
| May 10 2019 |
11017 |
424.25 |
| May 03 2019 |
11072 |
424.25 |
| Apr 26 2019 |
10880 |
424.25 |
| Apr 19 2019 |
14839 |
453.13 |
| Apr 12 2019 |
14901 |
453.13 |
| Apr 05 2019 |
14488 |
453.13 |
| Mar 29 2019 |
14340 |
453.13 |
| Mar 22 2019 |
23109 |
531.66 |
| Mar 15 2019 |
23040 |
531.66 |
| Mar 08 2019 |
21988 |
523.07 |
| Mar 01 2019 |
22097 |
523.07 |
| Feb 22 2019 |
22195 |
523.07 |
| Feb 15 2019 |
21951 |
523.07 |
| Feb 08 2019 |
21730 |
523.07 |
| Feb 01 2019 |
21734 |
523.07 |
| Jan 25 2019 |
22802 |
535.87 |
| Jan 18 2019 |
22847 |
535.87 |
| Jan 11 2019 |
22825 |
535.87 |
| Jan 04 2019 |
22837 |
535.87 |
| Dec 28 2018 |
22837 |
535.87 |
| Dec 21 2018 |
22837 |
535.87 |
| Dec 14 2018 |
22837 |
535.87 |
| Dec 07 2018 |
22826 |
535.87 |
| Nov 30 2018 |
22826 |
535.87 |
| Nov 23 2018 |
22826 |
535.87 |
| Nov 16 2018 |
22826 |
535.87 |
| Nov 09 2018 |
22827 |
535.87 |
| Nov 02 2018 |
22790 |
535.87 |
| Oct 26 2018 |
22782 |
535.87 |
| Oct 19 2018 |
22812 |
535.87 |
| Oct 12 2018 |
22750 |
535.87 |
| Oct 05 2018 |
22876 |
535.87 |
| Sep 28 2018 |
22341 |
535.87 |
| Sep 21 2018 |
22298 |
535.87 |
| Sep 14 2018 |
22365 |
535.87 |
| Sep 07 2018 |
22796 |
535.87 |
| Aug 31 2018 |
22886 |
535.87 |
| Aug 24 2018 |
22861 |
535.87 |
| Aug 17 2018 |
23154 |
535.87 |
| Aug 10 2018 |
23259 |
535.87 |
| Aug 03 2018 |
23453 |
535.87 |
| Jul 27 2018 |
23556 |
535.87 |
| Jul 20 2018 |
23834 |
535.87 |
| Jul 13 2018 |
23617 |
535.87 |
| Jul 06 2018 |
23467 |
535.87 |
| Jun 29 2018 |
23409 |
535.87 |
| Jun 22 2018 |
23775 |
535.87 |
| Jun 15 2018 |
23796 |
535.87 |
| Jun 08 2018 |
23988 |
535.87 |
| Jun 01 2018 |
24369 |
535.87 |
| May 25 2018 |
24571 |
535.87 |
| May 18 2018 |
24666 |
535.87 |
| May 11 2018 |
24805 |
535.87 |
| May 04 2018 |
25024 |
535.87 |
| Apr 27 2018 |
21033 |
497.86 |
| Apr 20 2018 |
21193 |
497.86 |
| Apr 13 2018 |
19513 |
484.43 |
| Apr 06 2018 |
19597 |
484.43 |
| Mar 30 2018 |
18268 |
471.57 |
| Mar 23 2018 |
18446 |
471.57 |
| Mar 16 2018 |
18403 |
471.57 |
| Mar 09 2018 |
18365 |
471.57 |
| Mar 02 2018 |
18623 |
471.57 |
| Feb 23 2018 |
18784 |
471.57 |
| Feb 16 2018 |
18754 |
471.57 |
| Feb 09 2018 |
18571 |
471.57 |
| Feb 02 2018 |
18480 |
471.57 |
| Jan 26 2018 |
18520 |
471.57 |
| Jan 19 2018 |
18524 |
471.57 |
| Jan 12 2018 |
18515 |
471.57 |
| Jan 05 2018 |
18542 |
471.57 |
| Dec 29 2017 |
18542 |
471.57 |
| Dec 22 2017 |
18544 |
471.57 |
| Dec 15 2017 |
18538 |
471.57 |
| Dec 08 2017 |
18538 |
471.57 |
| Dec 01 2017 |
18538 |
471.57 |
| Nov 24 2017 |
18538 |
471.57 |
| Nov 17 2017 |
18539 |
471.57 |
| Nov 10 2017 |
18549 |
471.57 |
| Nov 03 2017 |
18550 |
471.57 |
| Oct 27 2017 |
18584 |
471.57 |
| Oct 20 2017 |
18522 |
471.57 |
| Oct 13 2017 |
18547 |
471.57 |
| Oct 06 2017 |
18543 |
471.57 |
| Sep 29 2017 |
18458 |
471.57 |
| Sep 22 2017 |
18632 |
471.57 |
| Sep 15 2017 |
18704 |
471.57 |
| Sep 08 2017 |
18833 |
471.57 |
| Sep 01 2017 |
18904 |
471.57 |
| Aug 25 2017 |
19268 |
471.57 |
| Aug 18 2017 |
19379 |
471.57 |
| Aug 11 2017 |
19409 |
471.57 |
| Aug 04 2017 |
19598 |
471.57 |
| Jul 28 2017 |
19732 |
471.57 |
| Jul 21 2017 |
19844 |
471.57 |
| Jul 14 2017 |
19925 |
471.57 |
| Jul 07 2017 |
19985 |
471.57 |
| Jun 30 2017 |
20055 |
471.57 |
| Jun 23 2017 |
20199 |
471.57 |
| Jun 16 2017 |
20208 |
471.57 |
| Jun 09 2017 |
20085 |
471.57 |
| Jun 02 2017 |
20367 |
471.57 |
| May 26 2017 |
20432 |
471.57 |
| May 19 2017 |
20684 |
471.57 |
| May 12 2017 |
11756 |
407.85 |
| May 05 2017 |
13613 |
421.08 |
| Apr 28 2017 |
16115 |
440.09 |
| Apr 21 2017 |
16285 |
440.09 |
| Apr 14 2017 |
16319 |
440.09 |
| Apr 07 2017 |
16083 |
440.09 |
| Mar 31 2017 |
15637 |
435.2 |
| Mar 24 2017 |
15411 |
435.2 |
| Mar 17 2017 |
15539 |
435.2 |
| Mar 10 2017 |
15628 |
435.2 |
| Mar 03 2017 |
15557 |
435.2 |
| Feb 24 2017 |
15586 |
435.2 |
| Feb 17 2017 |
15641 |
435.2 |
| Feb 10 2017 |
15741 |
435.2 |
| Feb 03 2017 |
15712 |
435.2 |
| Jan 27 2017 |
15724 |
435.2 |
| Jan 20 2017 |
15680 |
435.2 |
| Jan 13 2017 |
15662 |
435.2 |
| Jan 06 2017 |
15671 |
435.2 |
| Dec 30 2016 |
15673 |
435.2 |
| Dec 23 2016 |
15673 |
435.2 |
| Dec 16 2016 |
15667 |
435.2 |
| Dec 09 2016 |
15667 |
435.2 |
| Dec 02 2016 |
15668 |
435.2 |
| Nov 25 2016 |
15664 |
435.2 |
| Nov 18 2016 |
15664 |
435.2 |
| Nov 11 2016 |
15664 |
435.2 |
| Nov 04 2016 |
15664 |
435.2 |
| Oct 28 2016 |
15682 |
435.2 |
| Oct 21 2016 |
15696 |
435.2 |
| Oct 14 2016 |
15686 |
435.2 |
| Oct 07 2016 |
15693 |
435.2 |
| Sep 30 2016 |
15708 |
435.2 |
| Sep 23 2016 |
15601 |
435.2 |
| Sep 16 2016 |
15622 |
435.2 |
| Sep 09 2016 |
15710 |
435.2 |
| Sep 02 2016 |
15860 |
435.2 |
| Aug 26 2016 |
15623 |
435.2 |
| Aug 19 2016 |
15656 |
435.2 |
| Aug 12 2016 |
17093 |
435.2 |
| Aug 05 2016 |
17199 |
435.2 |
| Jul 29 2016 |
17328 |
435.2 |
| Jul 22 2016 |
17296 |
433.6 |
| Jun 22 2016 |
16843 |
424.06 |
| Jun 15 2016 |
17043 |
424.06 |
| Jun 08 2016 |
17082 |
424.06 |
| Jun 01 2016 |
17367 |
424.06 |
| May 25 2016 |
17277 |
424.06 |
| May 18 2016 |
17392 |
424.06 |
| May 11 2016 |
19496 |
437.54 |
| May 04 2016 |
19396 |
437.54 |
| Apr 27 2016 |
19181 |
434.1 |
| Apr 20 2016 |
19223 |
434.1 |
| Apr 13 2016 |
19189 |
434.1 |
| Apr 06 2016 |
19417 |
434.1 |
| Mar 30 2016 |
19261 |
434.1 |
| Mar 23 2016 |
19407 |
434.1 |
| Mar 16 2016 |
19335 |
434.1 |
| Mar 09 2016 |
19389 |
434.1 |
| Mar 02 2016 |
19265 |
434.1 |
| Feb 24 2016 |
19201 |
434.1 |
| Feb 17 2016 |
19382 |
434.1 |
| Feb 10 2016 |
19340 |
434.1 |
| Feb 03 2016 |
19343 |
434.1 |
| Jan 27 2016 |
19357 |
434.1 |
| Jan 20 2016 |
19364 |
434.1 |
| Jan 13 2016 |
19390 |
434.1 |
| Jan 06 2016 |
19397 |
434.1 |
| Dec 30 2015 |
19395 |
434.1 |
| Dec 23 2015 |
19395 |
434.1 |
| Dec 16 2015 |
19395 |
434.1 |
| Dec 09 2015 |
19401 |
434.1 |
| Dec 02 2015 |
19403 |
434.1 |
| Nov 25 2015 |
19404 |
434.1 |
| Nov 18 2015 |
19404 |
434.1 |
| Nov 11 2015 |
19393 |
434.1 |
| Nov 04 2015 |
19393 |
434.1 |
| Oct 28 2015 |
19362 |
434.1 |
| Oct 21 2015 |
19341 |
434.1 |
| Oct 14 2015 |
19347 |
434.1 |
| Oct 07 2015 |
19348 |
434.1 |
| Sep 30 2015 |
19369 |
434.1 |
| Sep 23 2015 |
19426 |
434.1 |
| Sep 16 2015 |
19345 |
434.1 |
| Sep 09 2015 |
19309 |
434.1 |
| Sep 02 2015 |
19271 |
434.1 |
| Aug 26 2015 |
19451 |
434.1 |
| Aug 19 2015 |
19631 |
434.1 |
| Aug 12 2015 |
19717 |
434.1 |
| Aug 05 2015 |
19704 |
434.1 |
| Jul 29 2015 |
19897 |
434.1 |
| Jul 22 2015 |
17379 |
417.18 |
| May 13 2015 |
23094 |
450.25 |
| May 06 2015 |
22034 |
445.78 |
| Apr 29 2015 |
22280 |
445.78 |
| Apr 22 2015 |
22365 |
445.78 |
| Apr 15 2015 |
22167 |
445.78 |
| Apr 08 2015 |
20531 |
434.64 |
| Apr 01 2015 |
20909 |
434.64 |
| Mar 25 2015 |
20299 |
434.64 |
| Mar 18 2015 |
19779 |
434.64 |
| Mar 11 2015 |
20319 |
434.64 |
| Mar 04 2015 |
20554 |
434.64 |
| Feb 25 2015 |
20542 |
434.64 |
| Feb 18 2015 |
20625 |
434.64 |
| Feb 11 2015 |
20641 |
434.64 |
| Feb 04 2015 |
20655 |
434.64 |
| Jan 28 2015 |
20666 |
434.64 |
| Jan 21 2015 |
20685 |
434.64 |
| Jan 14 2015 |
20688 |
434.64 |
| Jan 07 2015 |
20657 |
434.64 |
| Dec 31 2014 |
20663 |
434.64 |
| Dec 24 2014 |
20663 |
434.64 |
| Dec 17 2014 |
20654 |
434.64 |
| Dec 10 2014 |
20654 |
434.64 |
| Dec 03 2014 |
20654 |
434.64 |
| Nov 26 2014 |
20654 |
434.64 |
| Nov 19 2014 |
20653 |
434.64 |
| Nov 12 2014 |
20653 |
434.64 |
| Nov 05 2014 |
20653 |
434.64 |
| Oct 29 2014 |
20649 |
434.64 |
| Oct 22 2014 |
20662 |
434.64 |
| Oct 15 2014 |
20605 |
434.64 |
| Oct 08 2014 |
20597 |
434.64 |
| Oct 01 2014 |
20620 |
434.64 |
| Sep 24 2014 |
20639 |
434.64 |
| Sep 17 2014 |
20617 |
434.64 |
| Sep 10 2014 |
20628 |
434.64 |
| Sep 03 2014 |
20681 |
434.64 |
| Aug 27 2014 |
20722 |
434.64 |
| Aug 20 2014 |
20745 |
434.64 |
| Aug 13 2014 |
20800 |
434.64 |
| Aug 06 2014 |
20881 |
434.64 |
| Jul 30 2014 |
21028 |
434.64 |
| Jul 23 2014 |
20849 |
434.64 |
| Jul 16 2014 |
20834 |
434.64 |
| Jul 09 2014 |
20871 |
434.64 |
| Jul 02 2014 |
21076 |
434.64 |
| Jun 25 2014 |
21154 |
434.64 |
| Jun 18 2014 |
21158 |
434.64 |
| Jun 11 2014 |
21370 |
434.64 |
| Jun 04 2014 |
21531 |
434.64 |
| May 28 2014 |
21475 |
434.64 |
| May 21 2014 |
21893 |
436.74 |
| May 14 2014 |
21763 |
435.09 |
| May 07 2014 |
19181 |
419.98 |
| Apr 30 2014 |
19663 |
419.98 |
| Apr 23 2014 |
19923 |
419.98 |
| Apr 16 2014 |
21930 |
433.77 |
| Apr 09 2014 |
22276 |
433.77 |
| Apr 02 2014 |
21942 |
433.77 |
| Mar 26 2014 |
21896 |
433.77 |
| Mar 19 2014 |
21867 |
433.77 |
| Mar 12 2014 |
21903 |
433.77 |
| Mar 05 2014 |
21814 |
433.77 |
| Feb 26 2014 |
21812 |
433.77 |
| Feb 19 2014 |
21848 |
433.77 |
| Feb 12 2014 |
21788 |
433.77 |
| Feb 05 2014 |
21882 |
433.77 |
| Jan 29 2014 |
21895 |
433.77 |
| Jan 22 2014 |
21824 |
433.77 |
| Jan 15 2014 |
21869 |
433.77 |
| Jan 08 2014 |
21797 |
433.77 |
| Jan 01 2014 |
21800 |
433.77 |
| Dec 25 2013 |
21805 |
433.77 |
| Dec 18 2013 |
21805 |
433.77 |
| Dec 11 2013 |
21806 |
433.77 |
| Dec 04 2013 |
21807 |
433.77 |
| Nov 27 2013 |
21807 |
433.77 |
| Nov 20 2013 |
21808 |
433.77 |
| Nov 13 2013 |
21809 |
433.77 |
| Nov 06 2013 |
21809 |
433.77 |
| Oct 30 2013 |
21807 |
433.77 |
| Oct 23 2013 |
21802 |
433.77 |
| Oct 16 2013 |
21801 |
433.77 |
| Oct 09 2013 |
21642 |
433.77 |
| Oct 02 2013 |
21674 |
433.77 |
| Sep 25 2013 |
21619 |
433.77 |
| Sep 18 2013 |
21423 |
433.77 |
| Sep 11 2013 |
21276 |
433.77 |
| Sep 04 2013 |
21402 |
433.77 |
| Aug 28 2013 |
21346 |
433.77 |
| Aug 21 2013 |
21482 |
433.77 |
| Aug 14 2013 |
21216 |
433.77 |
| Aug 07 2013 |
21420 |
433.77 |
| Jul 31 2013 |
14826 |
385.98 |
| Jul 24 2013 |
14904 |
385.98 |
| Jul 17 2013 |
14934 |
385.98 |
| Jul 10 2013 |
15097 |
385.98 |
| Jul 03 2013 |
15085 |
385.98 |
| Jun 26 2013 |
15257 |
385.98 |
| Jun 19 2013 |
15235 |
385.98 |
| Jun 12 2013 |
15441 |
385.98 |
| Jun 05 2013 |
15346 |
385.98 |
| May 29 2013 |
15344 |
385.98 |
| May 22 2013 |
15652 |
385.98 |
| May 15 2013 |
12446 |
361.27 |
