| Jul 22 2021 |
3341 |
431.06 |
| Jul 22 2021 |
4314 |
431.06 |
| Jul 15 2021 |
3260 |
431.06 |
| Jul 15 2021 |
4293 |
431.06 |
| Jul 08 2021 |
3233 |
431.06 |
| Jul 08 2021 |
4232 |
431.06 |
| Jul 01 2021 |
3184 |
431.06 |
| Jul 01 2021 |
4190 |
431.06 |
| Jun 24 2021 |
3149 |
431.06 |
| Jun 24 2021 |
4134 |
431.06 |
| Jun 17 2021 |
2978 |
431.06 |
| Jun 17 2021 |
4018 |
431.06 |
| Jun 10 2021 |
2907 |
431.06 |
| Jun 10 2021 |
3785 |
431.06 |
| Jun 03 2021 |
3563 |
431.06 |
| May 27 2021 |
2901 |
431.06 |
| May 27 2021 |
3621 |
431.06 |
| May 07 2021 |
10459 |
431.06 |
| Jul 24 2020 |
4070 |
435.17 |
| Jul 24 2020 |
5990 |
435.17 |
| Jul 17 2020 |
4158 |
431.06 |
| Jul 17 2020 |
5934 |
431.06 |
| Jul 10 2020 |
4519 |
431.06 |
| Jul 10 2020 |
6276 |
431.06 |
| Jul 03 2020 |
4573 |
431.06 |
| Jul 03 2020 |
6330 |
431.06 |
| Jun 26 2020 |
4891 |
431.06 |
| Jun 26 2020 |
6681 |
431.06 |
| Jun 19 2020 |
5054 |
431.06 |
| Jun 19 2020 |
6969 |
431.06 |
| Jun 12 2020 |
5221 |
431.06 |
| Jun 12 2020 |
7167 |
431.06 |
| Jun 05 2020 |
5408 |
431.06 |
| Jun 05 2020 |
7401 |
431.06 |
| May 29 2020 |
5645 |
431.06 |
| May 29 2020 |
7641 |
431.06 |
| May 22 2020 |
5875 |
431.06 |
| May 22 2020 |
7936 |
431.06 |
| May 15 2020 |
6006 |
431.06 |
| May 15 2020 |
8201 |
431.06 |
| May 08 2020 |
6136 |
431.06 |
| May 08 2020 |
8387 |
431.06 |
| May 01 2020 |
6442 |
431.06 |
| May 01 2020 |
8873 |
431.06 |
| Apr 24 2020 |
6666 |
431.06 |
| Apr 24 2020 |
9434 |
431.06 |
| Apr 17 2020 |
6708 |
431.06 |
| Apr 17 2020 |
9672 |
431.06 |
| Apr 10 2020 |
6862 |
431.06 |
| Apr 10 2020 |
9890 |
431.06 |
| Apr 03 2020 |
7030 |
431.06 |
| Apr 03 2020 |
10178 |
431.06 |
| Mar 27 2020 |
7190 |
431.06 |
| Mar 27 2020 |
10477 |
431.06 |
| Mar 20 2020 |
7288 |
431.06 |
| Mar 20 2020 |
10620 |
431.06 |
| Mar 13 2020 |
7336 |
431.06 |
| Mar 13 2020 |
10763 |
431.06 |
| Mar 06 2020 |
7384 |
431.06 |
| Mar 06 2020 |
10864 |
431.06 |
| Feb 28 2020 |
7369 |
431.06 |
| Feb 28 2020 |
10914 |
431.06 |
| Feb 21 2020 |
7281 |
431.06 |
| Feb 21 2020 |
10782 |
431.06 |
| Feb 14 2020 |
7314 |
431.06 |
| Feb 14 2020 |
10814 |
431.06 |
| Feb 07 2020 |
7263 |
431.06 |
| Feb 07 2020 |
10737 |
431.06 |
| Jan 31 2020 |
7279 |
431.06 |
| Jan 31 2020 |
10767 |
431.06 |
| Jan 24 2020 |
7300 |
431.06 |
| Jan 24 2020 |
10761 |
431.06 |
| Jan 17 2020 |
7249 |
431.06 |
| Jan 17 2020 |
10705 |
431.06 |
| Jan 10 2020 |
7244 |
431.06 |
| Jan 10 2020 |
10705 |
431.06 |
| Jan 03 2020 |
7251 |
431.06 |
| Jan 03 2020 |
10713 |
431.06 |
| Dec 27 2019 |
7249 |
431.06 |
| Dec 27 2019 |
10712 |
431.06 |
| Dec 20 2019 |
7249 |
431.06 |
| Dec 20 2019 |
10712 |
431.06 |
| Dec 13 2019 |
7249 |
431.06 |
| Dec 13 2019 |
10714 |
431.06 |
| Dec 06 2019 |
7238 |
431.06 |
| Dec 06 2019 |
10700 |
431.06 |
| Nov 29 2019 |
7219 |
431.06 |
| Nov 29 2019 |
10705 |
431.06 |
| Nov 22 2019 |
7219 |
431.06 |
| Nov 22 2019 |
10705 |
431.06 |
| Nov 15 2019 |
7220 |
431.06 |
| Nov 15 2019 |
10710 |
431.06 |
| Nov 08 2019 |
7224 |
431.06 |
| Nov 08 2019 |
10671 |
431.06 |
| Nov 01 2019 |
7223 |
431.06 |
| Nov 01 2019 |
10528 |
431.06 |
| Oct 25 2019 |
7238 |
431.06 |
| Oct 25 2019 |
10544 |
431.06 |
| Oct 18 2019 |
7238 |
431.06 |
| Oct 18 2019 |
10556 |
431.06 |
| Oct 11 2019 |
7239 |
431.06 |
| Oct 11 2019 |
10551 |
431.06 |
| Oct 04 2019 |
7249 |
431.06 |
| Oct 04 2019 |
10544 |
431.06 |
| Sep 27 2019 |
7244 |
431.06 |
| Sep 27 2019 |
10649 |
431.06 |
| Sep 20 2019 |
7251 |
431.06 |
| Sep 20 2019 |
10653 |
431.06 |
| Sep 13 2019 |
7221 |
431.06 |
| Sep 13 2019 |
10664 |
431.06 |
| Sep 06 2019 |
7231 |
431.06 |
| Sep 06 2019 |
10834 |
431.06 |
| Aug 30 2019 |
7309 |
431.06 |
| Aug 30 2019 |
10910 |
431.06 |
| Aug 23 2019 |
7379 |
431.06 |
| Aug 23 2019 |
11030 |
431.06 |
| Aug 16 2019 |
7401 |
431.06 |
| Aug 16 2019 |
10984 |
431.06 |
| Aug 09 2019 |
7419 |
431.06 |
| Aug 09 2019 |
11018 |
431.06 |
| Aug 02 2019 |
7485 |
431.06 |
| Aug 02 2019 |
11096 |
431.06 |
| Jul 26 2019 |
7125 |
426.96 |
| Jul 26 2019 |
10626 |
426.96 |
| Jul 21 2017 |
4781 |
376.29 |
| Jul 21 2017 |
7272 |
376.29 |
| Jul 14 2017 |
4808 |
376.29 |
| Jul 14 2017 |
7310 |
376.29 |
| Jul 07 2017 |
4857 |
376.29 |
| Jul 07 2017 |
7350 |
376.29 |
| Jun 30 2017 |
4906 |
376.29 |
| Jun 30 2017 |
7373 |
376.29 |
| Jun 23 2017 |
5787 |
376.29 |
| Jun 23 2017 |
7444 |
376.29 |
| Jun 16 2017 |
5887 |
376.29 |
| Jun 16 2017 |
7467 |
376.29 |
| Jun 09 2017 |
5956 |
376.29 |
| Jun 09 2017 |
7367 |
376.29 |
| Jun 02 2017 |
5999 |
376.29 |
| Jun 02 2017 |
7541 |
376.29 |
| May 26 2017 |
6063 |
376.29 |
| May 26 2017 |
7556 |
376.29 |
| May 19 2017 |
6063 |
376.29 |
| May 19 2017 |
7634 |
376.29 |
| May 12 2017 |
6216 |
376.29 |
| May 12 2017 |
7723 |
376.29 |
| May 05 2017 |
6259 |
376.29 |
| May 05 2017 |
7809 |
376.29 |
| Apr 28 2017 |
6137 |
376.29 |
| Apr 28 2017 |
7766 |
376.29 |
| Apr 21 2017 |
6282 |
376.29 |
| Apr 21 2017 |
7822 |
376.29 |
| Apr 14 2017 |
6307 |
376.29 |
| Apr 14 2017 |
7857 |
376.29 |
| Apr 07 2017 |
6383 |
376.29 |
| Apr 07 2017 |
7729 |
376.29 |
| Mar 31 2017 |
6579 |
376.29 |
| Mar 31 2017 |
7894 |
376.29 |
| Mar 24 2017 |
6529 |
376.29 |
| Mar 24 2017 |
7808 |
376.29 |
| Mar 17 2017 |
6614 |
376.29 |
| Mar 17 2017 |
7858 |
376.29 |
| Mar 10 2017 |
6667 |
376.29 |
| Mar 10 2017 |
7899 |
376.29 |
| Mar 03 2017 |
6619 |
376.29 |
| Mar 03 2017 |
7908 |
376.29 |
| Feb 24 2017 |
6596 |
376.29 |
| Feb 24 2017 |
7957 |
376.29 |
| Feb 17 2017 |
6446 |
376.29 |
| Feb 17 2017 |
8015 |
376.29 |
| Feb 10 2017 |
6465 |
376.29 |
| Feb 10 2017 |
8055 |
376.29 |
| Feb 03 2017 |
6480 |
376.29 |
| Feb 03 2017 |
8070 |
376.29 |
| Jan 27 2017 |
6481 |
376.29 |
| Jan 27 2017 |
8067 |
376.29 |
| Jan 20 2017 |
6491 |
376.29 |
| Jan 20 2017 |
8069 |
376.29 |
| Jan 13 2017 |
6492 |
376.29 |
| Jan 13 2017 |
8076 |
376.29 |
| Jan 06 2017 |
6491 |
376.29 |
| Jan 06 2017 |
8058 |
376.29 |
| Dec 30 2016 |
6494 |
376.29 |
| Dec 30 2016 |
8060 |
376.29 |
| Dec 23 2016 |
6494 |
376.29 |
| Dec 23 2016 |
8060 |
376.29 |
| Dec 16 2016 |
6490 |
376.29 |
| Dec 16 2016 |
8057 |
376.29 |
| Dec 09 2016 |
6489 |
376.29 |
| Dec 09 2016 |
8058 |
376.29 |
| Dec 02 2016 |
6489 |
376.29 |
| Dec 02 2016 |
8058 |
376.29 |
| Nov 25 2016 |
6484 |
376.29 |
| Nov 25 2016 |
8055 |
376.29 |
| Nov 18 2016 |
6484 |
376.29 |
| Nov 18 2016 |
8055 |
376.29 |
| Nov 11 2016 |
6484 |
376.29 |
| Nov 11 2016 |
8051 |
376.29 |
| Nov 04 2016 |
6484 |
376.29 |
| Nov 04 2016 |
8051 |
376.29 |
| Oct 28 2016 |
6484 |
376.29 |
| Oct 28 2016 |
8068 |
376.29 |
| Oct 21 2016 |
6479 |
376.29 |
| Oct 21 2016 |
8068 |
376.29 |
| Oct 14 2016 |
6505 |
376.29 |
| Oct 14 2016 |
8105 |
376.29 |
| Oct 07 2016 |
6512 |
376.29 |
| Oct 07 2016 |
8104 |
376.29 |
| Sep 30 2016 |
6519 |
376.29 |
| Sep 30 2016 |
8109 |
376.29 |
| Sep 23 2016 |
6517 |
376.29 |
| Sep 23 2016 |
8075 |
376.29 |
| Sep 16 2016 |
6559 |
376.29 |
| Sep 16 2016 |
8079 |
376.29 |
| Sep 09 2016 |
6638 |
376.29 |
| Sep 09 2016 |
8114 |
376.29 |
| Sep 02 2016 |
6737 |
376.29 |
| Sep 02 2016 |
8208 |
376.29 |
| Aug 26 2016 |
6763 |
376.29 |
| Aug 26 2016 |
7914 |
376.29 |
| Aug 19 2016 |
6796 |
376.29 |
| Aug 19 2016 |
7936 |
376.29 |
| Aug 12 2016 |
6875 |
376.29 |
| Aug 12 2016 |
8925 |
376.29 |
| Aug 05 2016 |
6922 |
376.29 |
| Aug 05 2016 |
9045 |
376.29 |
| Jul 29 2016 |
6966 |
376.29 |
| Jul 29 2016 |
9119 |
376.29 |
| Mar 25 2015 |
18895 |
484.58 |
| Mar 25 2015 |
27555 |
484.58 |
| Mar 18 2015 |
18443 |
484.58 |
| Mar 18 2015 |
26666 |
484.58 |
| Mar 11 2015 |
18644 |
484.58 |
| Mar 11 2015 |
27393 |
484.58 |
| Mar 04 2015 |
18911 |
484.58 |
| Mar 04 2015 |
27716 |
484.58 |
| Feb 25 2015 |
18783 |
484.58 |
| Feb 25 2015 |
27720 |
484.58 |
| Feb 18 2015 |
18883 |
484.58 |
| Feb 18 2015 |
27810 |
484.58 |
| Feb 11 2015 |
18965 |
484.58 |
| Feb 11 2015 |
27821 |
484.58 |
| Feb 04 2015 |
18952 |
484.58 |
| Feb 04 2015 |
27849 |
484.58 |
| Jan 28 2015 |
18995 |
484.58 |
| Jan 28 2015 |
27855 |
484.58 |
| Jan 21 2015 |
18974 |
484.58 |
| Jan 21 2015 |
27885 |
484.58 |
| Jan 14 2015 |
18953 |
484.58 |
| Jan 14 2015 |
27886 |
484.58 |
| Jan 07 2015 |
18927 |
484.58 |
| Jan 07 2015 |
27857 |
484.58 |
| Dec 31 2014 |
18927 |
484.58 |
| Dec 31 2014 |
27876 |
484.58 |
| Dec 24 2014 |
18927 |
484.58 |
| Dec 24 2014 |
27876 |
484.58 |
| Dec 17 2014 |
18910 |
484.58 |
| Dec 17 2014 |
27868 |
484.58 |
| Dec 10 2014 |
18911 |
484.58 |
| Dec 10 2014 |
27869 |
484.58 |
| Dec 03 2014 |
18911 |
484.58 |
| Dec 03 2014 |
27869 |
484.58 |
| Nov 26 2014 |
18911 |
484.58 |
| Nov 26 2014 |
27869 |
484.58 |
| Nov 19 2014 |
18911 |
484.58 |
| Nov 19 2014 |
27868 |
484.58 |
| Nov 12 2014 |
18910 |
484.58 |
| Nov 12 2014 |
27868 |
484.58 |
| Nov 05 2014 |
18910 |
484.58 |
| Nov 05 2014 |
27869 |
484.58 |
| Oct 29 2014 |
18910 |
484.58 |
| Oct 29 2014 |
27865 |
484.58 |
| Oct 22 2014 |
18836 |
484.58 |
| Oct 22 2014 |
27861 |
484.58 |
| Oct 15 2014 |
18814 |
484.58 |
| Oct 15 2014 |
27765 |
484.58 |
| Oct 08 2014 |
18786 |
484.58 |
| Oct 08 2014 |
27746 |
484.58 |
| Oct 01 2014 |
18825 |
484.58 |
| Oct 01 2014 |
27795 |
484.58 |
| Sep 24 2014 |
18719 |
484.58 |
| Sep 24 2014 |
27785 |
484.58 |
| Sep 17 2014 |
18794 |
484.58 |
| Sep 17 2014 |
27706 |
484.58 |
| Sep 10 2014 |
18621 |
484.58 |
| Sep 10 2014 |
27731 |
484.58 |
| Sep 03 2014 |
18598 |
484.58 |
| Sep 03 2014 |
27797 |
484.58 |
| Aug 27 2014 |
18735 |
484.58 |
| Aug 27 2014 |
27867 |
484.58 |
| Aug 20 2014 |
18621 |
484.58 |
| Aug 20 2014 |
27894 |
484.58 |
| Aug 13 2014 |
18714 |
484.58 |
| Aug 13 2014 |
27955 |
484.58 |
| Aug 06 2014 |
18802 |
484.58 |
| Aug 06 2014 |
28089 |
484.58 |
| Jul 30 2014 |
18837 |
484.58 |
| Jul 30 2014 |
28309 |
484.58 |
| Jul 23 2014 |
18627 |
484.58 |
| Jul 23 2014 |
28072 |
484.58 |
| Jul 16 2014 |
18595 |
484.58 |
| Jul 16 2014 |
28054 |
484.58 |
| Jul 09 2014 |
18787 |
484.58 |
| Jul 09 2014 |
28140 |
484.58 |
| Jul 02 2014 |
18970 |
484.58 |
| Jul 02 2014 |
28375 |
484.58 |
| Jun 25 2014 |
19116 |
484.58 |
| Jun 25 2014 |
28471 |
484.58 |
| Jun 18 2014 |
19246 |
484.58 |
| Jun 18 2014 |
28489 |
484.58 |
| Jun 11 2014 |
19255 |
484.58 |
| Jun 11 2014 |
28624 |
484.58 |
| Jun 04 2014 |
19633 |
484.58 |
| Jun 04 2014 |
28901 |
484.58 |
| May 28 2014 |
21693 |
509.56 |
| May 28 2014 |
32035 |
509.56 |
| May 21 2014 |
21773 |
509.56 |
| May 21 2014 |
32184 |
509.56 |
| May 14 2014 |
21924 |
509.56 |
| May 14 2014 |
32328 |
509.56 |
| May 07 2014 |
21539 |
509.56 |
| May 07 2014 |
31860 |
509.56 |
| Apr 30 2014 |
22240 |
509.56 |
| Apr 30 2014 |
32594 |
509.56 |
| Apr 23 2014 |
22507 |
509.56 |
| Apr 23 2014 |
33057 |
509.56 |
| Apr 16 2014 |
24096 |
534.55 |
| Apr 16 2014 |
35735 |
534.55 |
| Apr 09 2014 |
24433 |
534.55 |
| Apr 09 2014 |
36335 |
534.55 |
| Apr 02 2014 |
24607 |
534.55 |
| Apr 02 2014 |
35678 |
534.55 |
| Mar 26 2014 |
16066 |
435.42 |
| Mar 26 2014 |
22140 |
435.42 |
| Mar 19 2014 |
14584 |
420.85 |
| Mar 19 2014 |
19839 |
420.85 |
| Mar 12 2014 |
14589 |
420.85 |
| Mar 12 2014 |
19903 |
420.85 |
| Mar 05 2014 |
14629 |
420.85 |
| Mar 05 2014 |
19805 |
420.85 |
| Feb 26 2014 |
14647 |
420.85 |
| Feb 26 2014 |
19801 |
420.85 |
| Feb 19 2014 |
14667 |
420.85 |
| Feb 19 2014 |
19848 |
420.85 |
| Feb 12 2014 |
14680 |
420.85 |
| Feb 12 2014 |
19792 |
420.85 |
| Feb 05 2014 |
14780 |
420.85 |
| Feb 05 2014 |
19875 |
420.85 |
| Jan 29 2014 |
14873 |
420.85 |
| Jan 29 2014 |
19896 |
420.85 |
| Jan 22 2014 |
14837 |
420.85 |
| Jan 22 2014 |
19825 |
420.85 |
| Jan 15 2014 |
14869 |
420.85 |
| Jan 15 2014 |
19861 |
420.85 |
| Jan 08 2014 |
14890 |
420.85 |
| Jan 08 2014 |
19804 |
420.85 |
| Jan 01 2014 |
14892 |
420.85 |
| Jan 01 2014 |
19805 |
420.85 |
| Dec 25 2013 |
14892 |
420.85 |
| Dec 25 2013 |
19812 |
420.85 |
| Dec 18 2013 |
14892 |
420.85 |
| Dec 18 2013 |
19812 |
420.85 |
| Dec 11 2013 |
14892 |
420.85 |
| Dec 11 2013 |
19813 |
420.85 |
| Dec 04 2013 |
14892 |
420.85 |
| Dec 04 2013 |
19814 |
420.85 |
| Nov 27 2013 |
14892 |
420.85 |
| Nov 27 2013 |
19814 |
420.85 |
| Nov 20 2013 |
14892 |
420.85 |
| Nov 20 2013 |
19815 |
420.85 |
| Nov 13 2013 |
14893 |
420.85 |
| Nov 13 2013 |
19815 |
420.85 |
| Nov 06 2013 |
14894 |
420.85 |
| Nov 06 2013 |
19815 |
420.85 |
| Oct 30 2013 |
14892 |
420.85 |
| Oct 30 2013 |
19813 |
420.85 |
| Oct 23 2013 |
14893 |
420.85 |
| Oct 23 2013 |
19811 |
420.85 |
| Oct 16 2013 |
14874 |
420.85 |
| Oct 16 2013 |
19808 |
420.85 |
| Oct 09 2013 |
14863 |
420.85 |
| Oct 09 2013 |
19679 |
420.85 |
| Oct 02 2013 |
14854 |
420.85 |
| Oct 02 2013 |
19707 |
420.85 |
| Sep 25 2013 |
14771 |
420.85 |
| Sep 25 2013 |
19655 |
420.85 |
| Sep 18 2013 |
14703 |
420.85 |
| Sep 18 2013 |
19495 |
420.85 |
| Sep 11 2013 |
14628 |
420.85 |
| Sep 11 2013 |
19395 |
420.85 |
| Sep 04 2013 |
14646 |
420.85 |
| Sep 04 2013 |
19505 |
420.85 |
| Aug 28 2013 |
14612 |
420.85 |
| Aug 28 2013 |
19459 |
420.85 |
| Aug 21 2013 |
14692 |
420.85 |
| Aug 21 2013 |
19586 |
420.85 |
| Aug 14 2013 |
14779 |
420.85 |
| Aug 14 2013 |
19350 |
420.85 |
| Aug 07 2013 |
14975 |
420.85 |
| Aug 07 2013 |
19558 |
420.85 |
| Jul 31 2013 |
15075 |
420.85 |
| Jul 31 2013 |
19758 |
420.85 |
| Jul 24 2013 |
15220 |
420.85 |
| Jul 24 2013 |
19865 |
420.85 |
| Jul 17 2013 |
15276 |
420.85 |
| Jul 17 2013 |
19925 |
420.85 |
| Jul 10 2013 |
15441 |
420.85 |
| Jul 10 2013 |
20147 |
420.85 |
| Jul 03 2013 |
15563 |
420.85 |
| Jul 03 2013 |
20116 |
420.85 |
| Jun 26 2013 |
15835 |
420.85 |
| Jun 26 2013 |
20330 |
420.85 |
| Jun 19 2013 |
16020 |
420.85 |
| Jun 19 2013 |
20305 |
420.85 |
| Jun 12 2013 |
16076 |
420.85 |
| Jun 12 2013 |
20536 |
420.85 |
| Jun 05 2013 |
15857 |
420.85 |
| Jun 05 2013 |
20365 |
420.85 |
| May 29 2013 |
11975 |
382.95 |
| May 29 2013 |
14942 |
382.95 |
| May 22 2013 |
12154 |
382.95 |
| May 22 2013 |
15250 |
382.95 |
| May 15 2013 |
12224 |
382.95 |
| May 15 2013 |
15257 |
382.95 |
| May 08 2013 |
12157 |
382.95 |
| May 08 2013 |
15171 |
382.95 |
| May 01 2013 |
12312 |
382.95 |
| May 01 2013 |
15352 |
382.95 |
| Apr 24 2013 |
12291 |
382.95 |
| Apr 24 2013 |
15319 |
382.95 |
