| Jul 13 2018 |
15357 |
510.34 |
| Jul 13 2018 |
21197 |
510.34 |
| Jul 06 2018 |
15185 |
510.34 |
| Jul 06 2018 |
20996 |
510.34 |
| Jun 29 2018 |
15197 |
510.34 |
| Jun 29 2018 |
20965 |
510.34 |
| Jun 22 2018 |
15470 |
510.34 |
| Jun 22 2018 |
21304 |
510.34 |
| Jun 15 2018 |
15578 |
510.34 |
| Jun 15 2018 |
21360 |
510.34 |
| Jun 08 2018 |
15655 |
510.34 |
| Jun 08 2018 |
21563 |
510.34 |
| Jun 01 2018 |
16075 |
510.34 |
| Jun 01 2018 |
8723 |
429.55 |
| Jun 01 2018 |
17265 |
469.94 |
| May 25 2018 |
11920 |
460.44 |
| May 25 2018 |
16132 |
510.34 |
| May 25 2018 |
18313 |
477.07 |
| May 18 2018 |
16263 |
510.34 |
| May 18 2018 |
11942 |
460.44 |
| May 18 2018 |
18375 |
477.07 |
| May 11 2018 |
11903 |
460.44 |
| May 11 2018 |
16314 |
510.34 |
| May 11 2018 |
18487 |
477.07 |
| May 04 2018 |
12097 |
460.44 |
| May 04 2018 |
16617 |
510.34 |
| May 04 2018 |
18670 |
477.07 |
| Apr 27 2018 |
12089 |
460.44 |
| Apr 27 2018 |
16501 |
510.34 |
| Apr 27 2018 |
18578 |
477.07 |
| Apr 20 2018 |
12225 |
460.44 |
| Apr 20 2018 |
16519 |
510.34 |
| Apr 20 2018 |
18669 |
477.07 |
| Apr 13 2018 |
12201 |
460.44 |
| Apr 13 2018 |
16330 |
510.34 |
| Apr 13 2018 |
18599 |
477.07 |
| Apr 06 2018 |
12119 |
460.44 |
| Apr 06 2018 |
16687 |
510.34 |
| Apr 06 2018 |
18699 |
477.07 |
| Mar 30 2018 |
12243 |
460.44 |
| Mar 30 2018 |
17080 |
510.34 |
| Mar 30 2018 |
18968 |
477.07 |
| Mar 23 2018 |
17292 |
510.34 |
| Mar 23 2018 |
12253 |
460.44 |
| Mar 23 2018 |
19120 |
477.07 |
| Mar 16 2018 |
17145 |
510.34 |
| Mar 16 2018 |
12265 |
460.44 |
| Mar 16 2018 |
19062 |
477.07 |
| Mar 09 2018 |
12168 |
460.44 |
| Mar 09 2018 |
17065 |
510.34 |
| Mar 09 2018 |
19043 |
477.07 |
| Mar 02 2018 |
12274 |
460.44 |
| Mar 02 2018 |
17150 |
510.34 |
| Mar 02 2018 |
19303 |
477.07 |
| Feb 23 2018 |
17323 |
510.34 |
| Feb 23 2018 |
12400 |
460.44 |
| Feb 23 2018 |
19458 |
477.07 |
| Feb 16 2018 |
12365 |
460.44 |
| Feb 16 2018 |
17377 |
510.34 |
| Feb 16 2018 |
19449 |
477.07 |
| Feb 09 2018 |
12382 |
460.44 |
| Feb 09 2018 |
17153 |
510.34 |
| Feb 09 2018 |
19261 |
477.07 |
| Feb 02 2018 |
12335 |
460.44 |
| Feb 02 2018 |
17052 |
510.34 |
| Feb 02 2018 |
19164 |
477.07 |
| Jan 26 2018 |
12359 |
460.44 |
| Jan 26 2018 |
17134 |
510.34 |
| Jan 26 2018 |
19218 |
477.07 |
| Jan 19 2018 |
12357 |
460.44 |
| Jan 19 2018 |
17136 |
510.34 |
| Jan 19 2018 |
19215 |
477.07 |
| Jan 12 2018 |
12345 |
460.44 |
| Jan 12 2018 |
17173 |
510.34 |
| Jan 12 2018 |
19201 |
477.07 |
| Jan 05 2018 |
17173 |
510.34 |
| Jan 05 2018 |
12381 |
460.44 |
| Jan 05 2018 |
19228 |
477.07 |
| Dec 29 2017 |
12382 |
460.44 |
| Dec 29 2017 |
17173 |
510.34 |
| Dec 29 2017 |
19228 |
477.07 |
| Dec 22 2017 |
12384 |
460.44 |
| Dec 22 2017 |
17173 |
510.34 |
| Dec 22 2017 |
19230 |
477.07 |
| Dec 15 2017 |
17173 |
510.34 |
| Dec 15 2017 |
12374 |
460.44 |
| Dec 15 2017 |
19226 |
477.07 |
| Dec 08 2017 |
17173 |
510.34 |
| Dec 08 2017 |
12374 |
460.44 |
| Dec 08 2017 |
19226 |
477.07 |
| Dec 01 2017 |
12374 |
460.44 |
| Dec 01 2017 |
17173 |
510.34 |
| Dec 01 2017 |
19226 |
477.07 |
| Nov 24 2017 |
17173 |
510.34 |
| Nov 24 2017 |
12374 |
460.44 |
| Nov 24 2017 |
19226 |
477.07 |
| Nov 17 2017 |
17174 |
510.34 |
| Nov 17 2017 |
12374 |
460.44 |
| Nov 17 2017 |
19227 |
477.07 |
| Nov 10 2017 |
12374 |
460.44 |
| Nov 10 2017 |
17205 |
510.34 |
| Nov 10 2017 |
19239 |
477.07 |
| Nov 03 2017 |
12375 |
460.44 |
| Nov 03 2017 |
17205 |
510.34 |
| Nov 03 2017 |
19240 |
477.07 |
| Oct 27 2017 |
17224 |
510.34 |
| Oct 27 2017 |
12375 |
460.44 |
| Oct 27 2017 |
19278 |
477.07 |
| Oct 20 2017 |
12390 |
460.44 |
| Oct 20 2017 |
17131 |
510.34 |
| Oct 20 2017 |
19212 |
477.07 |
| Oct 13 2017 |
12390 |
460.44 |
| Oct 13 2017 |
17179 |
510.34 |
| Oct 13 2017 |
19243 |
477.07 |
| Oct 06 2017 |
12380 |
460.44 |
| Oct 06 2017 |
17172 |
510.34 |
| Oct 06 2017 |
19236 |
477.07 |
| Sep 29 2017 |
17170 |
510.34 |
| Sep 29 2017 |
12395 |
460.44 |
| Sep 29 2017 |
19147 |
477.07 |
| Sep 22 2017 |
12387 |
460.44 |
| Sep 22 2017 |
17411 |
510.34 |
| Sep 22 2017 |
19333 |
477.07 |
| Sep 15 2017 |
12461 |
460.44 |
| Sep 15 2017 |
17396 |
510.34 |
| Sep 15 2017 |
19407 |
477.07 |
| Sep 08 2017 |
17314 |
510.34 |
| Sep 08 2017 |
12479 |
460.44 |
| Sep 08 2017 |
19533 |
477.07 |
| Sep 01 2017 |
12653 |
460.44 |
| Sep 01 2017 |
17367 |
510.34 |
| Sep 01 2017 |
19610 |
477.07 |
| Aug 25 2017 |
12681 |
460.44 |
| Aug 25 2017 |
17717 |
510.34 |
| Aug 25 2017 |
19963 |
477.07 |
| Aug 18 2017 |
12719 |
460.44 |
| Aug 18 2017 |
17787 |
510.34 |
| Aug 18 2017 |
20090 |
477.07 |
| Aug 11 2017 |
12676 |
460.44 |
| Aug 11 2017 |
17870 |
510.34 |
| Aug 11 2017 |
20132 |
477.07 |
| Aug 04 2017 |
12844 |
460.44 |
| Aug 04 2017 |
17968 |
510.34 |
| Aug 04 2017 |
20337 |
477.07 |
| Jul 28 2017 |
12875 |
460.44 |
| Jul 28 2017 |
18099 |
510.34 |
| Jul 28 2017 |
20459 |
477.07 |
| Jul 21 2017 |
18103 |
510.34 |
| Jul 21 2017 |
12955 |
460.44 |
| Jul 21 2017 |
20569 |
477.07 |
| Jul 14 2017 |
13041 |
460.44 |
| Jul 14 2017 |
18444 |
460.44 |
| Jul 07 2017 |
13128 |
460.44 |
| Jul 07 2017 |
18508 |
460.44 |
| Jun 30 2017 |
13197 |
460.44 |
| Jun 30 2017 |
18564 |
460.44 |
| Jun 23 2017 |
14250 |
460.44 |
| Jun 23 2017 |
18681 |
460.44 |
| Jun 16 2017 |
14337 |
460.44 |
| Jun 16 2017 |
18705 |
460.44 |
| Jun 09 2017 |
17683 |
501.09 |
| Jun 09 2017 |
8671 |
510.9 |
| Jun 09 2017 |
14420 |
460.44 |
| Jun 09 2017 |
21319 |
480.77 |
| Jun 02 2017 |
18041 |
501.09 |
| Jun 02 2017 |
8677 |
510.9 |
| Jun 02 2017 |
17737 |
493.98 |
| Jun 02 2017 |
23783 |
497.54 |
| May 26 2017 |
8582 |
510.9 |
| May 26 2017 |
18163 |
496.63 |
| May 26 2017 |
18084 |
501.09 |
| May 26 2017 |
24125 |
499.61 |
| May 19 2017 |
8905 |
510.9 |
| May 19 2017 |
18203 |
496.63 |
| May 19 2017 |
18542 |
501.09 |
| May 19 2017 |
24445 |
499.61 |
| May 12 2017 |
18630 |
501.09 |
| May 12 2017 |
18367 |
496.63 |
| May 12 2017 |
9030 |
510.9 |
| May 12 2017 |
24589 |
499.61 |
| May 05 2017 |
9247 |
510.9 |
| May 05 2017 |
18307 |
496.63 |
| May 05 2017 |
18631 |
501.09 |
| May 05 2017 |
24527 |
499.61 |
| Apr 28 2017 |
18031 |
496.63 |
| Apr 28 2017 |
9270 |
510.9 |
| Apr 28 2017 |
18437 |
501.09 |
| Apr 28 2017 |
24252 |
499.61 |
| Apr 21 2017 |
18295 |
496.63 |
| Apr 21 2017 |
9406 |
510.9 |
| Apr 21 2017 |
18733 |
501.09 |
| Apr 21 2017 |
24513 |
499.61 |
| Apr 14 2017 |
18920 |
501.09 |
| Apr 14 2017 |
9606 |
510.9 |
| Apr 14 2017 |
18330 |
496.63 |
| Apr 14 2017 |
24511 |
499.61 |
| Apr 07 2017 |
18426 |
496.63 |
| Apr 07 2017 |
9630 |
510.9 |
| Apr 07 2017 |
18727 |
501.09 |
| Apr 07 2017 |
24191 |
499.61 |
| Mar 31 2017 |
10009 |
510.9 |
| Mar 31 2017 |
18781 |
496.63 |
| Mar 31 2017 |
18721 |
501.09 |
| Mar 31 2017 |
24412 |
499.61 |
| Mar 24 2017 |
18352 |
501.09 |
| Mar 24 2017 |
9750 |
510.9 |
| Mar 24 2017 |
18566 |
496.63 |
| Mar 24 2017 |
24008 |
499.61 |
| Mar 17 2017 |
9918 |
510.9 |
| Mar 17 2017 |
18665 |
496.63 |
| Mar 17 2017 |
18629 |
501.09 |
| Mar 17 2017 |
24195 |
499.61 |
| Mar 10 2017 |
18788 |
496.63 |
| Mar 10 2017 |
9770 |
510.9 |
| Mar 10 2017 |
18607 |
501.09 |
| Mar 10 2017 |
24238 |
499.61 |
| Mar 03 2017 |
18700 |
496.63 |
| Mar 03 2017 |
9817 |
510.9 |
| Mar 03 2017 |
18433 |
501.09 |
| Mar 03 2017 |
24120 |
499.61 |
| Feb 24 2017 |
9949 |
510.9 |
| Feb 24 2017 |
18579 |
496.63 |
| Feb 24 2017 |
18641 |
501.09 |
| Feb 24 2017 |
24139 |
499.61 |
| Feb 17 2017 |
9836 |
510.9 |
| Feb 17 2017 |
18327 |
496.63 |
| Feb 17 2017 |
18581 |
501.09 |
| Feb 17 2017 |
24112 |
499.61 |
| Feb 10 2017 |
18356 |
496.63 |
| Feb 10 2017 |
9991 |
510.9 |
| Feb 10 2017 |
18813 |
501.09 |
| Feb 10 2017 |
24225 |
499.61 |
| Feb 03 2017 |
18753 |
501.09 |
| Feb 03 2017 |
18376 |
496.63 |
| Feb 03 2017 |
9942 |
510.9 |
| Feb 03 2017 |
24162 |
499.61 |
| Jan 27 2017 |
9924 |
510.9 |
| Jan 27 2017 |
18409 |
496.63 |
| Jan 27 2017 |
18737 |
501.09 |
| Jan 27 2017 |
24163 |
499.61 |
| Jan 20 2017 |
9943 |
510.9 |
| Jan 20 2017 |
18398 |
496.63 |
| Jan 20 2017 |
18676 |
501.09 |
| Jan 20 2017 |
24116 |
499.61 |
| Jan 13 2017 |
18638 |
501.09 |
| Jan 13 2017 |
9943 |
510.9 |
| Jan 13 2017 |
18407 |
496.63 |
| Jan 13 2017 |
24082 |
499.61 |
| Jan 06 2017 |
18638 |
501.09 |
| Jan 06 2017 |
18415 |
496.63 |
| Jan 06 2017 |
9943 |
510.9 |
| Jan 06 2017 |
24084 |
499.61 |
| Dec 30 2016 |
18426 |
496.63 |
| Dec 30 2016 |
9935 |
510.9 |
| Dec 30 2016 |
18639 |
501.09 |
| Dec 30 2016 |
24095 |
499.61 |
| Dec 23 2016 |
18639 |
501.09 |
| Dec 23 2016 |
18426 |
496.63 |
| Dec 23 2016 |
9935 |
510.9 |
| Dec 23 2016 |
24095 |
499.61 |
| Dec 16 2016 |
18639 |
501.09 |
| Dec 16 2016 |
9935 |
510.9 |
| Dec 16 2016 |
18418 |
496.63 |
| Dec 16 2016 |
24090 |
499.61 |
| Dec 09 2016 |
9942 |
510.9 |
| Dec 09 2016 |
18423 |
496.63 |
| Dec 09 2016 |
18640 |
501.09 |
| Dec 09 2016 |
24095 |
499.61 |
| Dec 02 2016 |
18423 |
496.63 |
| Dec 02 2016 |
9942 |
510.9 |
| Dec 02 2016 |
18640 |
501.09 |
| Dec 02 2016 |
24095 |
499.61 |
| Nov 25 2016 |
18640 |
501.09 |
| Nov 25 2016 |
9931 |
510.9 |
| Nov 25 2016 |
18419 |
496.63 |
| Nov 25 2016 |
24092 |
499.61 |
| Nov 18 2016 |
9931 |
510.9 |
| Nov 18 2016 |
18419 |
496.63 |
| Nov 18 2016 |
18640 |
501.09 |
| Nov 18 2016 |
24092 |
499.61 |
| Nov 11 2016 |
18419 |
496.63 |
| Nov 11 2016 |
9931 |
510.9 |
| Nov 11 2016 |
18612 |
501.09 |
| Nov 11 2016 |
24066 |
499.61 |
| Nov 04 2016 |
9931 |
510.9 |
| Nov 04 2016 |
18419 |
496.63 |
| Nov 04 2016 |
18612 |
501.09 |
| Nov 04 2016 |
24066 |
499.61 |
| Oct 28 2016 |
18627 |
501.09 |
| Oct 28 2016 |
9915 |
510.9 |
| Oct 28 2016 |
18420 |
496.63 |
| Oct 28 2016 |
24083 |
499.61 |
| Oct 21 2016 |
9915 |
510.9 |
| Oct 21 2016 |
18418 |
496.63 |
| Oct 21 2016 |
18647 |
501.09 |
| Oct 21 2016 |
24094 |
499.61 |
| Oct 14 2016 |
18351 |
496.63 |
| Oct 14 2016 |
9938 |
510.9 |
| Oct 14 2016 |
18664 |
501.09 |
| Oct 14 2016 |
24064 |
499.61 |
| Oct 07 2016 |
18678 |
501.09 |
| Oct 07 2016 |
18369 |
496.63 |
| Oct 07 2016 |
9936 |
510.9 |
| Oct 07 2016 |
24087 |
499.61 |
| Sep 30 2016 |
9983 |
510.9 |
| Sep 30 2016 |
18426 |
496.63 |
| Sep 30 2016 |
18691 |
501.09 |
| Sep 30 2016 |
24121 |
499.61 |
| Sep 23 2016 |
9950 |
510.9 |
| Sep 23 2016 |
18449 |
496.63 |
| Sep 23 2016 |
18466 |
501.09 |
| Sep 23 2016 |
23958 |
499.61 |
| Sep 16 2016 |
9955 |
510.9 |
| Sep 16 2016 |
18563 |
496.63 |
| Sep 16 2016 |
18385 |
501.09 |
| Sep 16 2016 |
23977 |
499.61 |
| Sep 09 2016 |
10068 |
510.9 |
| Sep 09 2016 |
18639 |
496.63 |
| Sep 09 2016 |
18506 |
501.09 |
| Sep 09 2016 |
24042 |
499.61 |
| Sep 02 2016 |
10252 |
510.9 |
| Sep 02 2016 |
18804 |
496.63 |
| Sep 02 2016 |
18561 |
501.09 |
| Sep 02 2016 |
24199 |
499.61 |
| Aug 26 2016 |
18863 |
496.63 |
| Aug 26 2016 |
9984 |
510.9 |
| Aug 26 2016 |
18364 |
501.09 |
| Aug 26 2016 |
24010 |
499.61 |
| Aug 19 2016 |
18396 |
501.09 |
| Aug 19 2016 |
18907 |
496.63 |
| Aug 19 2016 |
10169 |
510.9 |
| Aug 19 2016 |
24026 |
499.61 |
| Aug 12 2016 |
10541 |
510.9 |
| Aug 12 2016 |
19158 |
496.63 |
| Aug 12 2016 |
18419 |
501.09 |
| Aug 12 2016 |
26498 |
502.43 |
| Aug 05 2016 |
19058 |
496.63 |
| Aug 05 2016 |
10622 |
510.9 |
| Aug 05 2016 |
18457 |
501.09 |
| Aug 05 2016 |
26637 |
502.43 |
| Jul 29 2016 |
18342 |
501.09 |
| Jul 29 2016 |
10715 |
510.9 |
| Jul 29 2016 |
19092 |
496.63 |
| Jul 29 2016 |
26830 |
502.43 |
| Jul 22 2016 |
18460 |
501.09 |
| Jul 22 2016 |
10831 |
510.9 |
| Jul 22 2016 |
19317 |
496.63 |
| Jul 22 2016 |
27065 |
502.43 |
| Jun 22 2016 |
18740 |
501.35 |
| Jun 22 2016 |
19615 |
496.63 |
| Jun 22 2016 |
27639 |
498.99 |
| Jun 15 2016 |
19003 |
501.35 |
| Jun 15 2016 |
19670 |
496.63 |
| Jun 15 2016 |
27933 |
498.99 |
| Jun 08 2016 |
19818 |
496.63 |
| Jun 08 2016 |
19104 |
501.35 |
| Jun 08 2016 |
28064 |
498.99 |
| Jun 01 2016 |
19199 |
501.35 |
| Jun 01 2016 |
28732 |
501.35 |
| May 25 2016 |
22922 |
536.58 |
| May 25 2016 |
19162 |
501.35 |
| May 25 2016 |
31746 |
527.77 |
| May 18 2016 |
23113 |
536.58 |
| May 18 2016 |
19265 |
501.35 |
| May 18 2016 |
32023 |
527.77 |
| May 11 2016 |
19324 |
501.35 |
| May 11 2016 |
22488 |
529.38 |
| May 11 2016 |
31554 |
523.78 |
| May 04 2016 |
22239 |
527.54 |
| May 04 2016 |
19226 |
501.35 |
| May 04 2016 |
30419 |
515.4 |
| Apr 27 2016 |
22663 |
527.54 |
| Apr 27 2016 |
19466 |
501.35 |
| Apr 27 2016 |
30857 |
515.4 |
| Apr 20 2016 |
19326 |
501.35 |
| Apr 20 2016 |
22661 |
527.54 |
| Apr 20 2016 |
30806 |
515.4 |
| Apr 13 2016 |
22486 |
527.54 |
| Apr 13 2016 |
19723 |
501.35 |
| Apr 13 2016 |
30745 |
515.4 |
| Apr 06 2016 |
20204 |
501.35 |
| Apr 06 2016 |
22642 |
527.54 |
| Apr 06 2016 |
31104 |
515.4 |
| Mar 30 2016 |
20011 |
501.35 |
| Mar 30 2016 |
22513 |
527.54 |
| Mar 30 2016 |
30901 |
515.4 |
| Mar 23 2016 |
22445 |
527.54 |
| Mar 23 2016 |
20328 |
501.35 |
| Mar 23 2016 |
30995 |
515.4 |
| Mar 16 2016 |
22423 |
527.54 |
| Mar 16 2016 |
20485 |
501.35 |
| Mar 16 2016 |
31031 |
515.4 |
| Mar 09 2016 |
22305 |
527.54 |
| Mar 09 2016 |
20630 |
501.35 |
| Mar 09 2016 |
31085 |
515.4 |
| Mar 02 2016 |
20312 |
501.35 |
| Mar 02 2016 |
22250 |
527.54 |
| Mar 02 2016 |
30736 |
515.4 |
| Feb 24 2016 |
22159 |
527.54 |
| Feb 24 2016 |
20239 |
501.35 |
| Feb 24 2016 |
30567 |
515.4 |
| Feb 17 2016 |
22271 |
527.54 |
| Feb 17 2016 |
20489 |
501.35 |
| Feb 17 2016 |
30862 |
515.4 |
| Feb 10 2016 |
20360 |
501.35 |
| Feb 10 2016 |
22197 |
527.54 |
| Feb 10 2016 |
30756 |
515.4 |
| Feb 03 2016 |
22175 |
527.54 |
| Feb 03 2016 |
20345 |
501.35 |
| Feb 03 2016 |
30728 |
515.4 |
| Jan 27 2016 |
22076 |
527.54 |
| Jan 27 2016 |
20410 |
501.35 |
| Jan 27 2016 |
30678 |
515.4 |
| Jan 20 2016 |
22126 |
527.54 |
| Jan 20 2016 |
20402 |
501.35 |
| Jan 20 2016 |
30670 |
515.4 |
| Jan 13 2016 |
20426 |
501.35 |
| Jan 13 2016 |
22181 |
527.54 |
| Jan 13 2016 |
30718 |
515.4 |
| Jan 06 2016 |
22202 |
527.54 |
| Jan 06 2016 |
20426 |
501.35 |
| Jan 06 2016 |
30737 |
515.4 |
| Dec 30 2015 |
22186 |
527.54 |
| Dec 30 2015 |
20426 |
501.35 |
| Dec 30 2015 |
30729 |
515.4 |
| Dec 23 2015 |
22185 |
527.54 |
| Dec 23 2015 |
20425 |
501.35 |
| Dec 23 2015 |
30729 |
515.4 |
| Dec 16 2015 |
22185 |
527.54 |
| Dec 16 2015 |
20426 |
501.35 |
| Dec 16 2015 |
30729 |
515.4 |
| Dec 09 2015 |
22195 |
527.54 |
| Dec 09 2015 |
20427 |
501.35 |
| Dec 09 2015 |
30734 |
515.4 |
| Dec 02 2015 |
22197 |
527.54 |
| Dec 02 2015 |
20428 |
501.35 |
| Dec 02 2015 |
30736 |
515.4 |
| Nov 25 2015 |
20428 |
501.35 |
| Nov 25 2015 |
22198 |
527.54 |
| Nov 25 2015 |
30738 |
515.4 |
| Nov 18 2015 |
22198 |
527.54 |
| Nov 18 2015 |
20427 |
501.35 |
| Nov 18 2015 |
30737 |
515.4 |
| Nov 11 2015 |
22198 |
527.54 |
| Nov 11 2015 |
20400 |
501.35 |
| Nov 11 2015 |
30719 |
515.4 |
| Nov 04 2015 |
20400 |
501.35 |
| Nov 04 2015 |
22198 |
527.54 |
| Nov 04 2015 |
30719 |
515.4 |
| Oct 28 2015 |
22158 |
527.54 |
| Oct 28 2015 |
20402 |
501.35 |
| Oct 28 2015 |
30673 |
515.4 |
| Oct 21 2015 |
20329 |
501.35 |
| Oct 21 2015 |
22186 |
527.54 |
| Oct 21 2015 |
30639 |
515.4 |
| Oct 14 2015 |
20321 |
501.35 |
| Oct 14 2015 |
22143 |
527.54 |
| Oct 14 2015 |
30598 |
515.4 |
| Oct 07 2015 |
22069 |
527.54 |
| Oct 07 2015 |
20364 |
501.35 |
| Oct 07 2015 |
30598 |
515.4 |
| Sep 30 2015 |
22068 |
527.54 |
| Sep 30 2015 |
20377 |
501.35 |
| Sep 30 2015 |
30619 |
515.4 |
| Sep 23 2015 |
22039 |
527.54 |
| Sep 23 2015 |
20491 |
501.35 |
| Sep 23 2015 |
30645 |
515.4 |
| Sep 16 2015 |
20276 |
501.35 |
| Sep 16 2015 |
22004 |
527.54 |
| Sep 16 2015 |
30498 |
515.4 |
| Sep 09 2015 |
21949 |
527.54 |
| Sep 09 2015 |
20223 |
501.35 |
| Sep 09 2015 |
30412 |
515.4 |
| Sep 02 2015 |
21719 |
527.54 |
| Sep 02 2015 |
20322 |
501.35 |
| Sep 02 2015 |
30353 |
515.4 |
| Aug 26 2015 |
20514 |
501.35 |
| Aug 26 2015 |
21951 |
527.54 |
| Aug 26 2015 |
30545 |
515.4 |
| Aug 19 2015 |
22035 |
527.54 |
| Aug 19 2015 |
20744 |
501.35 |
| Aug 19 2015 |
30832 |
515.4 |
| Aug 12 2015 |
22185 |
527.54 |
| Aug 12 2015 |
20721 |
501.35 |
| Aug 12 2015 |
30986 |
515.4 |
| Aug 05 2015 |
22098 |
527.54 |
| Aug 05 2015 |
20809 |
501.35 |
| Aug 05 2015 |
30939 |
515.4 |
| Jul 29 2015 |
20782 |
501.35 |
| Jul 29 2015 |
22308 |
527.54 |
| Jul 29 2015 |
31165 |
515.4 |
| Jul 22 2015 |
22122 |
526.23 |
| Jul 22 2015 |
32447 |
526.23 |
| Jul 15 2015 |
22213 |
526.23 |
| Jul 15 2015 |
32638 |
526.23 |
| Jul 08 2015 |
22256 |
526.23 |
| Jul 08 2015 |
32769 |
526.23 |
| Jul 01 2015 |
22401 |
526.23 |
| Jul 01 2015 |
14861 |
639.44 |
| Jul 01 2015 |
29302 |
712.72 |
| Jul 01 2015 |
32931 |
526.23 |
| Jun 24 2015 |
14806 |
639.44 |
| Jun 24 2015 |
21755 |
516.62 |
| Jun 24 2015 |
29284 |
712.72 |
| Jun 24 2015 |
32016 |
516.62 |
| Jun 17 2015 |
14590 |
639.44 |
| Jun 17 2015 |
21843 |
516.62 |
| Jun 17 2015 |
29035 |
712.72 |
| Jun 17 2015 |
32024 |
516.62 |
| Jun 10 2015 |
29398 |
712.72 |
| Jun 10 2015 |
14760 |
639.44 |
| Jun 10 2015 |
21865 |
516.62 |
| Jun 10 2015 |
32128 |
516.62 |
| Jun 03 2015 |
22281 |
522.6 |
| Jun 03 2015 |
14460 |
618.14 |
| Jun 03 2015 |
29541 |
712.72 |
| Jun 03 2015 |
32985 |
522.6 |
| May 27 2015 |
14123 |
618.14 |
| May 27 2015 |
22497 |
526.09 |
| May 27 2015 |
29216 |
712.72 |
| May 27 2015 |
33063 |
526.09 |
| May 20 2015 |
29359 |
712.72 |
| May 20 2015 |
14114 |
618.14 |
| May 20 2015 |
22569 |
526.09 |
| May 20 2015 |
33120 |
526.09 |
| May 13 2015 |
23334 |
538.08 |
| May 13 2015 |
14123 |
618.14 |
| May 13 2015 |
29772 |
712.72 |
| May 13 2015 |
34638 |
538.08 |
| May 06 2015 |
13459 |
618.14 |
| May 06 2015 |
29490 |
712.72 |
| May 06 2015 |
23293 |
544.2 |
| May 06 2015 |
35827 |
554.73 |
| Apr 29 2015 |
23430 |
544.2 |
| Apr 29 2015 |
13810 |
618.14 |
| Apr 29 2015 |
29828 |
712.72 |
| Apr 29 2015 |
36025 |
554.73 |
| Apr 22 2015 |
30000 |
712.72 |
| Apr 22 2015 |
23576 |
544.2 |
| Apr 22 2015 |
14100 |
618.14 |
| Apr 22 2015 |
36243 |
554.73 |
| Apr 15 2015 |
13876 |
618.14 |
| Apr 15 2015 |
23384 |
544.2 |
| Apr 15 2015 |
29209 |
712.72 |
| Apr 15 2015 |
35688 |
554.73 |
| Apr 08 2015 |
29386 |
712.72 |
| Apr 08 2015 |
23699 |
544.2 |
| Apr 08 2015 |
13965 |
618.14 |
| Apr 08 2015 |
35885 |
554.73 |
| Apr 01 2015 |
13980 |
618.14 |
| Apr 01 2015 |
23527 |
537.84 |
| Apr 01 2015 |
29624 |
712.72 |
| Apr 01 2015 |
37811 |
569.96 |
| Mar 25 2015 |
23270 |
537.84 |
| Mar 25 2015 |
28801 |
712.72 |
| Mar 25 2015 |
13678 |
618.14 |
| Mar 25 2015 |
36772 |
569.96 |
| Mar 18 2015 |
22576 |
537.84 |
| Mar 18 2015 |
12777 |
618.14 |
| Mar 18 2015 |
27100 |
712.72 |
| Mar 18 2015 |
35234 |
569.96 |
| Mar 11 2015 |
27812 |
712.72 |
| Mar 11 2015 |
22787 |
537.84 |
| Mar 11 2015 |
13323 |
618.14 |
| Mar 11 2015 |
36139 |
569.96 |
| Mar 04 2015 |
13592 |
618.14 |
| Mar 04 2015 |
23102 |
537.84 |
| Mar 04 2015 |
28311 |
712.72 |
| Mar 04 2015 |
36589 |
569.96 |
| Feb 25 2015 |
28275 |
712.72 |
| Feb 25 2015 |
13492 |
618.14 |
| Feb 25 2015 |
22932 |
537.84 |
| Feb 25 2015 |
36584 |
569.96 |
| Feb 18 2015 |
28514 |
712.72 |
| Feb 18 2015 |
13605 |
618.14 |
| Feb 18 2015 |
23047 |
537.84 |
| Feb 18 2015 |
36714 |
569.96 |
| Feb 11 2015 |
28513 |
712.72 |
| Feb 11 2015 |
23171 |
537.84 |
| Feb 11 2015 |
13753 |
618.14 |
| Feb 11 2015 |
36736 |
569.96 |
| Feb 04 2015 |
23161 |
537.84 |
| Feb 04 2015 |
13806 |
618.14 |
| Feb 04 2015 |
28589 |
712.72 |
| Feb 04 2015 |
36754 |
569.96 |
| Jan 28 2015 |
13806 |
618.14 |
| Jan 28 2015 |
23182 |
537.84 |
| Jan 28 2015 |
28564 |
712.72 |
| Jan 28 2015 |
36726 |
569.96 |
| Jan 21 2015 |
13847 |
618.14 |
| Jan 21 2015 |
23157 |
537.84 |
| Jan 21 2015 |
28612 |
712.72 |
| Jan 21 2015 |
36772 |
569.96 |
| Jan 14 2015 |
28626 |
712.72 |
| Jan 14 2015 |
13847 |
618.14 |
| Jan 14 2015 |
23150 |
537.84 |
| Jan 14 2015 |
36766 |
569.96 |
| Jan 07 2015 |
28625 |
712.72 |
| Jan 07 2015 |
23135 |
537.84 |
| Jan 07 2015 |
13847 |
618.14 |
| Jan 07 2015 |
36748 |
569.96 |
| Dec 31 2014 |
23138 |
537.84 |
| Dec 31 2014 |
28625 |
712.72 |
| Dec 31 2014 |
13931 |
618.14 |
| Dec 31 2014 |
36778 |
569.96 |
| Dec 24 2014 |
28626 |
712.72 |
| Dec 24 2014 |
23138 |
537.84 |
| Dec 24 2014 |
13931 |
618.14 |
| Dec 24 2014 |
36778 |
569.96 |
| Dec 17 2014 |
13931 |
618.14 |
| Dec 17 2014 |
23118 |
537.84 |
| Dec 17 2014 |
28626 |
712.72 |
| Dec 17 2014 |
36766 |
569.96 |
| Dec 10 2014 |
13931 |
618.14 |
| Dec 10 2014 |
23119 |
537.84 |
| Dec 10 2014 |
28626 |
712.72 |
| Dec 10 2014 |
36767 |
569.96 |
| Dec 03 2014 |
13932 |
618.14 |
| Dec 03 2014 |
23119 |
537.84 |
| Dec 03 2014 |
28626 |
712.72 |
| Dec 03 2014 |
36767 |
569.96 |
| Nov 26 2014 |
28626 |
712.72 |
| Nov 26 2014 |
23119 |
537.84 |
| Nov 26 2014 |
13932 |
618.14 |
| Nov 26 2014 |
36767 |
569.96 |
| Nov 19 2014 |
13929 |
618.14 |
| Nov 19 2014 |
23119 |
537.84 |
| Nov 19 2014 |
28626 |
712.72 |
| Nov 19 2014 |
36767 |
569.96 |
| Nov 12 2014 |
23120 |
537.84 |
| Nov 12 2014 |
13929 |
618.14 |
| Nov 12 2014 |
28626 |
712.72 |
| Nov 12 2014 |
36770 |
569.96 |
| Nov 05 2014 |
28626 |
712.72 |
| Nov 05 2014 |
13929 |
618.14 |
| Nov 05 2014 |
23120 |
537.84 |
| Nov 05 2014 |
36772 |
569.96 |
| Oct 29 2014 |
28617 |
712.72 |
| Oct 29 2014 |
23120 |
537.84 |
| Oct 29 2014 |
13929 |
618.14 |
| Oct 29 2014 |
36766 |
569.96 |
| Oct 22 2014 |
13887 |
618.14 |
| Oct 22 2014 |
23025 |
537.84 |
| Oct 22 2014 |
28536 |
712.72 |
| Oct 22 2014 |
36761 |
569.96 |
| Oct 15 2014 |
28359 |
712.72 |
| Oct 15 2014 |
23006 |
537.84 |
| Oct 15 2014 |
13868 |
618.14 |
| Oct 15 2014 |
36629 |
569.96 |
| Oct 08 2014 |
28387 |
712.72 |
| Oct 08 2014 |
22968 |
537.84 |
| Oct 08 2014 |
13853 |
618.14 |
| Oct 08 2014 |
36607 |
569.96 |
| Oct 01 2014 |
23009 |
537.84 |
| Oct 01 2014 |
13901 |
618.14 |
| Oct 01 2014 |
28395 |
712.72 |
| Oct 01 2014 |
36683 |
569.96 |
| Sep 24 2014 |
13840 |
618.14 |
| Sep 24 2014 |
22862 |
537.84 |
| Sep 24 2014 |
28480 |
712.72 |
| Sep 24 2014 |
36662 |
569.96 |
| Sep 17 2014 |
28206 |
712.72 |
| Sep 17 2014 |
13764 |
618.14 |
| Sep 17 2014 |
22911 |
537.84 |
| Sep 17 2014 |
36529 |
569.96 |
| Sep 10 2014 |
13853 |
618.14 |
| Sep 10 2014 |
22706 |
537.84 |
| Sep 10 2014 |
28204 |
712.72 |
| Sep 10 2014 |
36599 |
569.96 |
| Sep 03 2014 |
13847 |
618.14 |
| Sep 03 2014 |
22623 |
537.84 |
| Sep 03 2014 |
28294 |
712.72 |
| Sep 03 2014 |
36609 |
569.96 |
| Aug 27 2014 |
22783 |
537.84 |
| Aug 27 2014 |
13645 |
618.14 |
| Aug 27 2014 |
28160 |
712.72 |
| Aug 27 2014 |
36719 |
569.96 |
| Aug 20 2014 |
28077 |
712.72 |
| Aug 20 2014 |
22689 |
537.84 |
| Aug 20 2014 |
13640 |
618.14 |
| Aug 20 2014 |
36775 |
569.96 |
| Aug 13 2014 |
13613 |
618.14 |
| Aug 13 2014 |
22824 |
537.84 |
| Aug 13 2014 |
28004 |
712.72 |
| Aug 13 2014 |
36910 |
569.96 |
| Aug 06 2014 |
13481 |
618.14 |
| Aug 06 2014 |
22914 |
537.84 |
| Aug 06 2014 |
28277 |
712.72 |
| Aug 06 2014 |
37093 |
569.96 |
| Jul 30 2014 |
28377 |
712.72 |
| Jul 30 2014 |
22914 |
537.84 |
| Jul 30 2014 |
13680 |
618.14 |
| Jul 30 2014 |
37363 |
569.96 |
| Jul 23 2014 |
22642 |
537.84 |
| Jul 23 2014 |
13462 |
618.14 |
| Jul 23 2014 |
28139 |
712.72 |
| Jul 23 2014 |
37031 |
569.96 |
| Jul 16 2014 |
22618 |
537.84 |
| Jul 16 2014 |
13575 |
618.14 |
| Jul 16 2014 |
28416 |
712.72 |
| Jul 16 2014 |
36999 |
569.96 |
| Jul 09 2014 |
12989 |
596.85 |
| Jul 09 2014 |
22789 |
537.84 |
| Jul 09 2014 |
28550 |
712.72 |
| Jul 09 2014 |
37975 |
584.62 |
| Jul 02 2014 |
23008 |
537.84 |
| Jul 02 2014 |
13345 |
596.85 |
| Jul 02 2014 |
28609 |
700.72 |
| Jul 02 2014 |
38126 |
582.22 |
| Jun 25 2014 |
13149 |
596.85 |
| Jun 25 2014 |
23901 |
549.76 |
| Jun 25 2014 |
28760 |
700.72 |
| Jun 25 2014 |
39226 |
599.27 |
| Jun 18 2014 |
13044 |
596.85 |
| Jun 18 2014 |
24955 |
567.76 |
| Jun 18 2014 |
28848 |
700.72 |
| Jun 18 2014 |
40045 |
621.78 |
| Jun 11 2014 |
28550 |
700.72 |
| Jun 11 2014 |
24923 |
567.76 |
| Jun 11 2014 |
40479 |
634.24 |
| Jun 04 2014 |
25374 |
567.76 |
| Jun 04 2014 |
28704 |
678.91 |
| Jun 04 2014 |
41097 |
641.86 |
| May 28 2014 |
24834 |
558.6 |
| May 28 2014 |
28359 |
678.91 |
| May 28 2014 |
40731 |
638.81 |
| May 21 2014 |
28452 |
678.91 |
| May 21 2014 |
24867 |
558.6 |
| May 21 2014 |
40964 |
638.81 |
| May 14 2014 |
28654 |
678.91 |
| May 14 2014 |
25042 |
558.6 |
| May 14 2014 |
41199 |
638.81 |
| May 07 2014 |
26495 |
624.74 |
| May 07 2014 |
27907 |
678.91 |
| May 07 2014 |
40854 |
651.83 |
| Apr 30 2014 |
28674 |
678.91 |
| Apr 30 2014 |
27388 |
624.74 |
| Apr 30 2014 |
41788 |
651.83 |
| Apr 23 2014 |
29323 |
678.91 |
| Apr 23 2014 |
27732 |
624.74 |
| Apr 23 2014 |
42445 |
651.83 |
| Apr 16 2014 |
27470 |
624.74 |
| Apr 16 2014 |
29268 |
678.91 |
| Apr 16 2014 |
42106 |
651.83 |
| Apr 09 2014 |
27901 |
625.18 |
| Apr 09 2014 |
30332 |
678.91 |
| Apr 09 2014 |
42751 |
646.67 |
| Apr 02 2014 |
30345 |
678.91 |
| Apr 02 2014 |
28094 |
625.18 |
| Apr 02 2014 |
41951 |
646.67 |
| Mar 26 2014 |
28634 |
625.18 |
| Mar 26 2014 |
29680 |
678.91 |
| Mar 26 2014 |
41805 |
646.67 |
| Mar 19 2014 |
28851 |
625.18 |
| Mar 19 2014 |
29619 |
678.91 |
| Mar 19 2014 |
41781 |
646.67 |
| Mar 12 2014 |
28817 |
625.18 |
| Mar 12 2014 |
29567 |
678.91 |
| Mar 12 2014 |
41731 |
646.67 |
| Mar 05 2014 |
28948 |
678.91 |
| Mar 05 2014 |
28780 |
625.18 |
| Mar 05 2014 |
41347 |
646.67 |
| Feb 26 2014 |
28771 |
625.18 |
| Feb 26 2014 |
28746 |
678.91 |
| Feb 26 2014 |
41217 |
646.67 |
| Feb 19 2014 |
28802 |
625.18 |
| Feb 19 2014 |
28951 |
678.91 |
| Feb 19 2014 |
41254 |
646.67 |
| Feb 12 2014 |
28913 |
678.91 |
| Feb 12 2014 |
28770 |
625.18 |
| Feb 12 2014 |
41156 |
646.67 |
| Feb 05 2014 |
29004 |
625.18 |
| Feb 05 2014 |
28984 |
678.91 |
| Feb 05 2014 |
41321 |
646.67 |
| Jan 29 2014 |
29217 |
625.18 |
| Jan 29 2014 |
28787 |
678.91 |
| Jan 29 2014 |
41305 |
646.67 |
| Jan 22 2014 |
29103 |
625.18 |
| Jan 22 2014 |
28644 |
678.91 |
| Jan 22 2014 |
41073 |
646.67 |
| Jan 15 2014 |
29197 |
625.18 |
| Jan 15 2014 |
28669 |
678.91 |
| Jan 15 2014 |
41169 |
646.67 |
| Jan 08 2014 |
29247 |
625.18 |
| Jan 08 2014 |
28534 |
678.91 |
| Jan 08 2014 |
41091 |
646.67 |
| Jan 01 2014 |
29253 |
625.18 |
| Jan 01 2014 |
28534 |
678.91 |
| Jan 01 2014 |
41096 |
646.67 |
| Dec 25 2013 |
28534 |
678.91 |
| Dec 25 2013 |
29253 |
625.18 |
| Dec 25 2013 |
41127 |
646.67 |
| Dec 18 2013 |
29253 |
625.18 |
| Dec 18 2013 |
28534 |
678.91 |
| Dec 18 2013 |
41127 |
646.67 |
| Dec 11 2013 |
29254 |
625.18 |
| Dec 11 2013 |
28536 |
678.91 |
| Dec 11 2013 |
41128 |
646.67 |
| Dec 04 2013 |
28537 |
678.91 |
| Dec 04 2013 |
29256 |
625.18 |
| Dec 04 2013 |
41131 |
646.67 |
| Nov 27 2013 |
28537 |
678.91 |
| Nov 27 2013 |
29256 |
625.18 |
| Nov 27 2013 |
41131 |
646.67 |
| Nov 20 2013 |
29256 |
625.18 |
| Nov 20 2013 |
28537 |
678.91 |
| Nov 20 2013 |
41132 |
646.67 |
| Nov 13 2013 |
28538 |
678.91 |
| Nov 13 2013 |
29258 |
625.18 |
| Nov 13 2013 |
41133 |
646.67 |
| Nov 06 2013 |
28538 |
678.91 |
| Nov 06 2013 |
29259 |
625.18 |
| Nov 06 2013 |
41134 |
646.67 |
| Oct 30 2013 |
29257 |
625.18 |
| Oct 30 2013 |
28538 |
678.91 |
| Oct 30 2013 |
41132 |
646.67 |
| Oct 23 2013 |
29258 |
625.18 |
| Oct 23 2013 |
28525 |
678.91 |
| Oct 23 2013 |
41125 |
646.67 |
| Oct 16 2013 |
28229 |
657.1 |
| Oct 16 2013 |
29179 |
625.18 |
| Oct 16 2013 |
40726 |
633.16 |
| Oct 09 2013 |
29108 |
625.18 |
| Oct 09 2013 |
27838 |
657.1 |
| Oct 09 2013 |
40283 |
633.16 |
| Oct 02 2013 |
29091 |
625.18 |
| Oct 02 2013 |
28007 |
657.1 |
| Oct 02 2013 |
40472 |
633.16 |
| Sep 25 2013 |
28990 |
625.18 |
| Sep 25 2013 |
27996 |
657.1 |
| Sep 25 2013 |
40435 |
633.16 |
| Sep 18 2013 |
27765 |
657.1 |
| Sep 18 2013 |
28841 |
625.18 |
| Sep 18 2013 |
40064 |
633.16 |
| Sep 11 2013 |
28620 |
625.18 |
| Sep 11 2013 |
27673 |
657.1 |
| Sep 11 2013 |
39780 |
633.16 |
| Sep 04 2013 |
28488 |
625.18 |
| Sep 04 2013 |
27947 |
657.1 |
| Sep 04 2013 |
39974 |
633.16 |
| Aug 28 2013 |
27714 |
657.1 |
| Aug 28 2013 |
28261 |
625.18 |
| Aug 28 2013 |
39670 |
633.16 |
| Aug 21 2013 |
28428 |
625.18 |
| Aug 21 2013 |
27783 |
657.1 |
| Aug 21 2013 |
39936 |
633.16 |
| Aug 14 2013 |
28599 |
625.18 |
| Aug 14 2013 |
27788 |
657.1 |
| Aug 14 2013 |
39626 |
633.16 |
| Aug 07 2013 |
28918 |
625.18 |
| Aug 07 2013 |
27740 |
657.1 |
| Aug 07 2013 |
39926 |
633.16 |
| Jul 31 2013 |
29189 |
625.18 |
| Jul 31 2013 |
28277 |
657.1 |
| Jul 31 2013 |
40544 |
633.16 |
| Jul 24 2013 |
29492 |
625.18 |
| Jul 24 2013 |
28181 |
657.1 |
| Jul 24 2013 |
40820 |
633.16 |
| Jul 17 2013 |
29649 |
625.18 |
| Jul 17 2013 |
28239 |
657.1 |
| Jul 17 2013 |
40997 |
633.16 |
| Jul 10 2013 |
28506 |
657.1 |
| Jul 10 2013 |
29843 |
625.18 |
| Jul 10 2013 |
41392 |
633.16 |
| Jul 03 2013 |
30070 |
625.18 |
| Jul 03 2013 |
28422 |
657.1 |
| Jul 03 2013 |
41387 |
633.16 |
| Jun 26 2013 |
30311 |
625.18 |
| Jun 26 2013 |
28308 |
657.1 |
| Jun 26 2013 |
41509 |
633.16 |
| Jun 19 2013 |
28566 |
657.1 |
| Jun 19 2013 |
30606 |
625.18 |
| Jun 19 2013 |
41547 |
633.16 |
| Jun 12 2013 |
28619 |
657.1 |
| Jun 12 2013 |
30680 |
625.18 |
| Jun 12 2013 |
41877 |
633.16 |
| Jun 05 2013 |
30160 |
625.18 |
| Jun 05 2013 |
41193 |
625.18 |
| May 29 2013 |
30809 |
658.47 |
| May 29 2013 |
42044 |
658.47 |
| May 22 2013 |
31306 |
658.47 |
| May 22 2013 |
42902 |
658.47 |
| May 15 2013 |
31472 |
658.47 |
| May 15 2013 |
42925 |
658.47 |
| May 08 2013 |
30792 |
626.06 |
| May 08 2013 |
42048 |
626.06 |
| May 01 2013 |
30868 |
626.06 |
| May 01 2013 |
42299 |
626.06 |
| Apr 24 2013 |
30830 |
626.06 |
| Apr 24 2013 |
41909 |
626.06 |
| Apr 17 2013 |
30620 |
626.06 |
| Apr 17 2013 |
41971 |
626.06 |
