| May 07 2014 |
27264 |
693.94 |
| May 07 2014 |
41508 |
693.94 |
| Apr 30 2014 |
28181 |
693.94 |
| Apr 30 2014 |
42432 |
693.94 |
| Apr 23 2014 |
28566 |
693.94 |
| Apr 23 2014 |
43127 |
693.94 |
| Apr 16 2014 |
28332 |
693.94 |
| Apr 16 2014 |
42779 |
693.94 |
| Apr 09 2014 |
28856 |
704.08 |
| Apr 09 2014 |
43667 |
704.08 |
| Apr 02 2014 |
29049 |
704.08 |
| Apr 02 2014 |
42863 |
704.08 |
| Mar 26 2014 |
29592 |
702.79 |
| Mar 26 2014 |
42704 |
702.79 |
| Mar 19 2014 |
29725 |
697.8 |
| Mar 19 2014 |
42608 |
697.8 |
| Mar 12 2014 |
29721 |
697.8 |
| Mar 12 2014 |
42577 |
697.8 |
| Mar 05 2014 |
29701 |
697.8 |
| Mar 05 2014 |
42189 |
697.8 |
| Feb 26 2014 |
29696 |
697.8 |
| Feb 26 2014 |
42057 |
697.8 |
| Feb 19 2014 |
29733 |
697.8 |
| Feb 19 2014 |
42096 |
697.8 |
| Feb 12 2014 |
29697 |
697.8 |
| Feb 12 2014 |
41983 |
697.8 |
| Feb 05 2014 |
29956 |
697.8 |
| Feb 05 2014 |
42166 |
697.8 |
| Jan 29 2014 |
30160 |
697.8 |
| Jan 29 2014 |
42148 |
697.8 |
| Jan 22 2014 |
30038 |
697.8 |
| Jan 22 2014 |
41914 |
697.8 |
| Jan 15 2014 |
30137 |
697.8 |
| Jan 15 2014 |
42012 |
697.8 |
| Jan 08 2014 |
30188 |
697.8 |
| Jan 08 2014 |
41935 |
697.8 |
| Jan 01 2014 |
30194 |
697.8 |
| Jan 01 2014 |
41940 |
697.8 |
| Dec 25 2013 |
30194 |
697.8 |
| Dec 25 2013 |
41969 |
697.8 |
| Dec 18 2013 |
30194 |
697.8 |
| Dec 18 2013 |
41969 |
697.8 |
| Dec 11 2013 |
30195 |
697.8 |
| Dec 11 2013 |
41970 |
697.8 |
| Dec 04 2013 |
30197 |
697.8 |
| Dec 04 2013 |
41973 |
697.8 |
| Nov 27 2013 |
30197 |
697.8 |
| Nov 27 2013 |
41973 |
697.8 |
| Nov 20 2013 |
30197 |
697.8 |
| Nov 20 2013 |
41974 |
697.8 |
| Nov 13 2013 |
30199 |
697.8 |
| Nov 13 2013 |
41975 |
697.8 |
| Nov 06 2013 |
30200 |
697.8 |
| Nov 06 2013 |
41976 |
697.8 |
| Oct 30 2013 |
30198 |
697.8 |
| Oct 30 2013 |
41974 |
697.8 |
| Oct 23 2013 |
30199 |
697.8 |
| Oct 23 2013 |
41968 |
697.8 |
| Oct 16 2013 |
30121 |
697.8 |
| Oct 16 2013 |
41869 |
697.8 |
| Oct 09 2013 |
30048 |
697.8 |
| Oct 09 2013 |
41401 |
697.8 |
| Oct 02 2013 |
30030 |
697.8 |
| Oct 02 2013 |
41611 |
697.8 |
| Sep 25 2013 |
29933 |
697.8 |
| Sep 25 2013 |
41579 |
697.8 |
| Sep 18 2013 |
29784 |
697.8 |
| Sep 18 2013 |
41199 |
697.8 |
| Sep 11 2013 |
29562 |
697.8 |
| Sep 11 2013 |
40912 |
697.8 |
| Sep 04 2013 |
29423 |
697.8 |
| Sep 04 2013 |
41130 |
697.8 |
| Aug 28 2013 |
29188 |
697.8 |
| Aug 28 2013 |
40814 |
697.8 |
| Aug 21 2013 |
29356 |
697.8 |
| Aug 21 2013 |
41067 |
697.8 |
| Aug 14 2013 |
29527 |
697.8 |
| Aug 14 2013 |
40770 |
697.8 |
| Aug 07 2013 |
29864 |
697.8 |
| Aug 07 2013 |
41084 |
697.8 |
| Jul 31 2013 |
30143 |
697.8 |
| Jul 31 2013 |
41703 |
697.8 |
| Jul 24 2013 |
30453 |
697.8 |
| Jul 24 2013 |
41987 |
697.8 |
| Jul 17 2013 |
30616 |
697.8 |
| Jul 17 2013 |
42172 |
697.8 |
| Jul 10 2013 |
30815 |
697.8 |
| Jul 10 2013 |
42570 |
697.8 |
| Jul 03 2013 |
31026 |
697.8 |
| Jul 03 2013 |
42543 |
697.8 |
| Jun 26 2013 |
31257 |
697.8 |
| Jun 26 2013 |
42651 |
697.8 |
| Jun 19 2013 |
31568 |
697.8 |
| Jun 19 2013 |
42697 |
697.8 |
| Jun 12 2013 |
31642 |
697.8 |
| Jun 12 2013 |
43046 |
697.8 |
| Jun 05 2013 |
31090 |
697.8 |
| Jun 05 2013 |
42538 |
697.8 |
| May 29 2013 |
31223 |
697.8 |
| May 29 2013 |
42630 |
697.8 |
| May 22 2013 |
31719 |
697.8 |
| May 22 2013 |
43506 |
697.8 |
| May 15 2013 |
31893 |
697.8 |
| May 15 2013 |
43543 |
697.8 |
| May 08 2013 |
31737 |
698.77 |
| May 08 2013 |
43458 |
698.77 |
| May 01 2013 |
31807 |
698.77 |
| May 01 2013 |
43727 |
698.77 |
| Apr 24 2013 |
31761 |
698.77 |
| Apr 24 2013 |
43286 |
698.77 |
| Apr 17 2013 |
31655 |
714.21 |
| Apr 17 2013 |
43537 |
714.21 |
