| Jul 16 2014 |
27152 |
609.97 |
| Jul 16 2014 |
38969 |
609.97 |
| Jul 09 2014 |
27287 |
609.97 |
| Jul 09 2014 |
39107 |
609.97 |
| Jul 02 2014 |
27388 |
609.97 |
| Jul 02 2014 |
39412 |
609.97 |
| Jun 25 2014 |
22876 |
532.39 |
| Jun 25 2014 |
27525 |
609.97 |
| Jun 25 2014 |
36679 |
558.25 |
| Jun 18 2014 |
23048 |
532.39 |
| Jun 18 2014 |
27600 |
609.97 |
| Jun 18 2014 |
36702 |
558.25 |
| Jun 11 2014 |
27334 |
609.97 |
| Jun 11 2014 |
23028 |
532.39 |
| Jun 11 2014 |
36824 |
558.25 |
| Jun 04 2014 |
23479 |
532.39 |
| Jun 04 2014 |
27659 |
609.97 |
| Jun 04 2014 |
37182 |
558.25 |
| May 28 2014 |
23395 |
532.39 |
| May 28 2014 |
25384 |
557.19 |
| May 28 2014 |
35850 |
544.79 |
| May 21 2014 |
25462 |
557.19 |
| May 21 2014 |
23430 |
532.39 |
| May 21 2014 |
36003 |
544.79 |
| May 14 2014 |
25631 |
557.19 |
| May 14 2014 |
22907 |
522.55 |
| May 14 2014 |
33484 |
518.92 |
| May 07 2014 |
22350 |
520.82 |
| May 07 2014 |
24995 |
557.19 |
| May 07 2014 |
31972 |
510.46 |
| Apr 30 2014 |
25714 |
557.19 |
| Apr 30 2014 |
23089 |
520.82 |
| Apr 30 2014 |
32710 |
510.46 |
| Apr 23 2014 |
26252 |
557.19 |
| Apr 23 2014 |
23365 |
520.82 |
| Apr 23 2014 |
33175 |
510.46 |
| Apr 16 2014 |
23164 |
520.82 |
| Apr 16 2014 |
26200 |
557.19 |
| Apr 16 2014 |
32951 |
510.46 |
| Apr 09 2014 |
22615 |
509.34 |
| Apr 09 2014 |
27127 |
557.19 |
| Apr 09 2014 |
32658 |
503.56 |
| Apr 02 2014 |
27122 |
557.19 |
| Apr 02 2014 |
22782 |
509.34 |
| Apr 02 2014 |
32099 |
503.56 |
| Mar 26 2014 |
23245 |
509.34 |
| Mar 26 2014 |
26572 |
557.19 |
| Mar 26 2014 |
32026 |
503.56 |
| Mar 19 2014 |
23232 |
507.25 |
| Mar 19 2014 |
26507 |
557.19 |
| Mar 19 2014 |
32004 |
503.56 |
| Mar 12 2014 |
23213 |
507.25 |
| Mar 12 2014 |
26454 |
557.19 |
| Mar 12 2014 |
32018 |
503.56 |
| Mar 05 2014 |
25895 |
557.19 |
| Mar 05 2014 |
23218 |
507.25 |
| Mar 05 2014 |
31791 |
503.56 |
| Feb 26 2014 |
23213 |
507.25 |
| Feb 26 2014 |
25703 |
557.19 |
| Feb 26 2014 |
31687 |
503.56 |
| Feb 19 2014 |
23247 |
507.25 |
| Feb 19 2014 |
25841 |
557.19 |
| Feb 19 2014 |
31678 |
503.56 |
| Feb 12 2014 |
25795 |
557.19 |
| Feb 12 2014 |
23220 |
507.25 |
| Feb 12 2014 |
31568 |
503.56 |
| Feb 05 2014 |
23392 |
507.25 |
| Feb 05 2014 |
25821 |
557.19 |
| Feb 05 2014 |
31692 |
503.56 |
| Jan 29 2014 |
23563 |
507.25 |
| Jan 29 2014 |
25645 |
557.19 |
| Jan 29 2014 |
31701 |
503.56 |
| Jan 22 2014 |
23498 |
507.25 |
| Jan 22 2014 |
25512 |
557.19 |
| Jan 22 2014 |
31547 |
503.56 |
| Jan 15 2014 |
23575 |
507.25 |
| Jan 15 2014 |
25534 |
557.19 |
| Jan 15 2014 |
31622 |
503.56 |
| Jan 08 2014 |
23619 |
507.25 |
| Jan 08 2014 |
25395 |
557.19 |
| Jan 08 2014 |
31532 |
503.56 |
| Jan 01 2014 |
23626 |
507.25 |
| Jan 01 2014 |
25395 |
557.19 |
| Jan 01 2014 |
31536 |
503.56 |
| Dec 25 2013 |
25395 |
557.19 |
| Dec 25 2013 |
23626 |
507.25 |
| Dec 25 2013 |
31547 |
503.56 |
| Dec 18 2013 |
23626 |
507.25 |
| Dec 18 2013 |
25395 |
557.19 |
| Dec 18 2013 |
31547 |
503.56 |
| Dec 11 2013 |
23626 |
507.25 |
| Dec 11 2013 |
25396 |
557.19 |
| Dec 11 2013 |
31548 |
503.56 |
| Dec 04 2013 |
25397 |
557.19 |
| Dec 04 2013 |
23628 |
507.25 |
| Dec 04 2013 |
31551 |
503.56 |
| Nov 27 2013 |
25397 |
557.19 |
| Nov 27 2013 |
23628 |
507.25 |
| Nov 27 2013 |
31551 |
503.56 |
| Nov 20 2013 |
23628 |
507.25 |
| Nov 20 2013 |
25397 |
557.19 |
| Nov 20 2013 |
31552 |
503.56 |
| Nov 13 2013 |
25398 |
557.19 |
| Nov 13 2013 |
23629 |
507.25 |
| Nov 13 2013 |
31554 |
503.56 |
| Nov 06 2013 |
25398 |
557.19 |
| Nov 06 2013 |
23630 |
507.25 |
| Nov 06 2013 |
31555 |
503.56 |
| Oct 30 2013 |
23628 |
507.25 |
| Oct 30 2013 |
25398 |
557.19 |
| Oct 30 2013 |
31553 |
503.56 |
| Oct 23 2013 |
23629 |
507.25 |
| Oct 23 2013 |
25388 |
557.19 |
| Oct 23 2013 |
31549 |
503.56 |
| Oct 16 2013 |
25380 |
557.19 |
| Oct 16 2013 |
23572 |
507.25 |
| Oct 16 2013 |
31487 |
503.56 |
| Oct 09 2013 |
23542 |
507.25 |
| Oct 09 2013 |
25038 |
557.19 |
| Oct 09 2013 |
31184 |
503.56 |
| Oct 02 2013 |
23532 |
507.25 |
| Oct 02 2013 |
25156 |
557.19 |
| Oct 02 2013 |
31267 |
503.56 |
| Sep 25 2013 |
23437 |
507.25 |
| Sep 25 2013 |
25152 |
557.19 |
| Sep 25 2013 |
31224 |
503.56 |
| Sep 18 2013 |
24941 |
557.19 |
| Sep 18 2013 |
23317 |
507.25 |
| Sep 18 2013 |
30934 |
503.56 |
| Sep 11 2013 |
23151 |
507.25 |
| Sep 11 2013 |
24856 |
557.19 |
| Sep 11 2013 |
30732 |
503.56 |
| Sep 04 2013 |
23076 |
507.25 |
| Sep 04 2013 |
25067 |
557.19 |
| Sep 04 2013 |
30883 |
503.56 |
| Aug 28 2013 |
24873 |
557.19 |
| Aug 28 2013 |
22997 |
507.25 |
| Aug 28 2013 |
30754 |
503.56 |
| Aug 21 2013 |
23140 |
507.25 |
| Aug 21 2013 |
24966 |
557.19 |
| Aug 21 2013 |
30977 |
503.56 |
| Aug 14 2013 |
23269 |
507.25 |
| Aug 14 2013 |
24967 |
557.19 |
| Aug 14 2013 |
30689 |
503.56 |
| Aug 07 2013 |
23526 |
507.25 |
| Aug 07 2013 |
24922 |
557.19 |
| Aug 07 2013 |
30939 |
503.56 |
| Jul 31 2013 |
23731 |
507.25 |
| Jul 31 2013 |
21825 |
504.41 |
| Jul 31 2013 |
31376 |
503.56 |
| Jul 24 2013 |
23950 |
507.25 |
| Jul 24 2013 |
21728 |
504.41 |
| Jul 24 2013 |
31562 |
503.56 |
| Jul 17 2013 |
24045 |
507.25 |
| Jul 17 2013 |
21775 |
504.41 |
| Jul 17 2013 |
31682 |
503.56 |
| Jul 10 2013 |
21941 |
504.41 |
| Jul 10 2013 |
24241 |
507.25 |
| Jul 10 2013 |
32012 |
503.56 |
| Jul 03 2013 |
24446 |
507.25 |
| Jul 03 2013 |
21885 |
504.41 |
| Jul 03 2013 |
32029 |
503.56 |
| Jun 26 2013 |
25147 |
512.31 |
| Jun 26 2013 |
21789 |
504.41 |
| Jun 26 2013 |
32547 |
506.53 |
| Jun 19 2013 |
21998 |
504.41 |
| Jun 19 2013 |
25388 |
512.31 |
| Jun 19 2013 |
32549 |
506.53 |
| Jun 12 2013 |
22051 |
504.41 |
| Jun 12 2013 |
25441 |
512.31 |
| Jun 12 2013 |
32846 |
506.53 |
| Jun 05 2013 |
25026 |
512.31 |
| Jun 05 2013 |
33204 |
512.31 |
| May 29 2013 |
25096 |
512.31 |
| May 29 2013 |
33255 |
512.31 |
| May 22 2013 |
25466 |
512.31 |
| May 22 2013 |
33865 |
512.31 |
| May 15 2013 |
26473 |
523.09 |
| May 15 2013 |
35185 |
523.09 |
| May 08 2013 |
25377 |
510.82 |
| May 08 2013 |
33679 |
510.82 |
| May 01 2013 |
25471 |
510.82 |
| May 01 2013 |
33919 |
510.82 |
| Apr 24 2013 |
25426 |
510.82 |
| Apr 24 2013 |
33635 |
510.82 |
| Apr 17 2013 |
24332 |
498.79 |
| Apr 17 2013 |
32134 |
498.79 |
