| Jun 24 2021 |
4486 |
461.08 |
| Jun 24 2021 |
5953 |
461.08 |
| Jun 17 2021 |
4324 |
461.08 |
| Jun 17 2021 |
5828 |
461.08 |
| Jun 10 2021 |
4277 |
461.08 |
| Jun 10 2021 |
5543 |
461.08 |
| Jun 03 2021 |
5345 |
461.08 |
| May 27 2021 |
4251 |
461.08 |
| May 27 2021 |
5404 |
461.08 |
| May 07 2021 |
14238 |
461.08 |
| Jun 19 2020 |
7056 |
461.08 |
| Jun 19 2020 |
9754 |
461.08 |
| Jun 12 2020 |
7312 |
461.08 |
| Jun 12 2020 |
10075 |
461.08 |
| Jun 05 2020 |
7631 |
461.08 |
| Jun 05 2020 |
10393 |
461.08 |
| May 29 2020 |
7931 |
461.08 |
| May 29 2020 |
10733 |
461.08 |
| May 22 2020 |
8243 |
461.08 |
| May 22 2020 |
11087 |
461.08 |
| May 15 2020 |
8419 |
461.08 |
| May 15 2020 |
11455 |
461.08 |
| May 08 2020 |
8630 |
461.08 |
| May 08 2020 |
11723 |
461.08 |
| May 01 2020 |
7046 |
437.95 |
| May 01 2020 |
9687 |
437.95 |
| Apr 24 2020 |
7284 |
437.95 |
| Apr 24 2020 |
10291 |
437.95 |
| Apr 17 2020 |
7325 |
437.95 |
| Apr 17 2020 |
10536 |
437.95 |
| Apr 10 2020 |
7495 |
437.95 |
| Apr 10 2020 |
10779 |
437.95 |
| Apr 03 2020 |
7670 |
437.95 |
| Apr 03 2020 |
11071 |
437.95 |
| Mar 27 2020 |
7833 |
437.95 |
| Mar 27 2020 |
11378 |
437.95 |
| Mar 20 2020 |
7954 |
437.95 |
| Mar 20 2020 |
11539 |
437.95 |
| Mar 13 2020 |
8021 |
437.95 |
| Mar 13 2020 |
11697 |
437.95 |
| Mar 06 2020 |
8067 |
437.95 |
| Mar 06 2020 |
11807 |
437.95 |
| Feb 28 2020 |
8050 |
437.95 |
| Feb 28 2020 |
11846 |
437.95 |
| Feb 21 2020 |
7948 |
437.95 |
| Feb 21 2020 |
11721 |
437.95 |
| Feb 14 2020 |
7985 |
437.95 |
| Feb 14 2020 |
11756 |
437.95 |
| Feb 07 2020 |
7928 |
437.95 |
| Feb 07 2020 |
11672 |
437.95 |
| Jan 31 2020 |
7946 |
437.95 |
| Jan 31 2020 |
11708 |
437.95 |
| Jan 24 2020 |
7968 |
437.95 |
| Jan 24 2020 |
11700 |
437.95 |
| Jan 17 2020 |
7907 |
437.95 |
| Jan 17 2020 |
11636 |
437.95 |
| Jan 10 2020 |
7906 |
437.95 |
| Jan 10 2020 |
11638 |
437.95 |
| Jan 03 2020 |
7911 |
437.95 |
| Jan 03 2020 |
11649 |
437.95 |
| Dec 27 2019 |
7908 |
437.95 |
| Dec 27 2019 |
11647 |
437.95 |
| Dec 20 2019 |
7908 |
437.95 |
| Dec 20 2019 |
11647 |
437.95 |
| Dec 13 2019 |
7909 |
437.95 |
| Dec 13 2019 |
11648 |
437.95 |
| Dec 06 2019 |
7904 |
437.95 |
| Dec 06 2019 |
11637 |
437.95 |
| Nov 29 2019 |
7886 |
437.95 |
| Nov 29 2019 |
11632 |
437.95 |
| Nov 22 2019 |
7886 |
437.95 |
| Nov 22 2019 |
11632 |
437.95 |
| Nov 15 2019 |
7887 |
437.95 |
| Nov 15 2019 |
11637 |
437.95 |
| Nov 08 2019 |
7892 |
437.95 |
| Nov 08 2019 |
11591 |
437.95 |
| Nov 01 2019 |
7887 |
437.95 |
| Nov 01 2019 |
11434 |
437.95 |
| Oct 25 2019 |
7903 |
437.95 |
| Oct 25 2019 |
11451 |
437.95 |
| Oct 18 2019 |
7903 |
437.95 |
| Oct 18 2019 |
11470 |
437.95 |
| Oct 11 2019 |
7903 |
437.95 |
| Oct 11 2019 |
11465 |
437.95 |
| Oct 04 2019 |
7915 |
437.95 |
| Oct 04 2019 |
11457 |
437.95 |
| Sep 27 2019 |
7907 |
437.95 |
| Sep 27 2019 |
11570 |
437.95 |
| Sep 20 2019 |
7915 |
437.95 |
| Sep 20 2019 |
11571 |
437.95 |
| Sep 13 2019 |
7876 |
437.95 |
| Sep 13 2019 |
11570 |
437.95 |
| Sep 06 2019 |
7886 |
437.95 |
| Sep 06 2019 |
11765 |
437.95 |
| Aug 30 2019 |
7982 |
437.95 |
| Aug 30 2019 |
11839 |
437.95 |
| Aug 23 2019 |
8054 |
437.95 |
| Aug 23 2019 |
11979 |
437.95 |
| Aug 16 2019 |
8095 |
437.95 |
| Aug 16 2019 |
11953 |
437.95 |
| Aug 09 2019 |
8115 |
437.95 |
| Aug 09 2019 |
11973 |
437.95 |
| Aug 02 2019 |
8170 |
437.95 |
| Aug 02 2019 |
12069 |
437.95 |
| Jul 26 2019 |
8725 |
442.9 |
| Jul 26 2019 |
12866 |
442.9 |
| Jul 19 2019 |
6768 |
422.55 |
| Jul 19 2019 |
5636 |
406.76 |
| Jul 19 2019 |
5737 |
386.91 |
| Jul 12 2019 |
6913 |
422.55 |
| Jul 12 2019 |
5664 |
406.76 |
| Jul 12 2019 |
5857 |
386.91 |
| Jul 05 2019 |
7170 |
422.55 |
| Jul 05 2019 |
5832 |
406.76 |
| Jul 05 2019 |
6054 |
386.91 |
| Jun 28 2019 |
4220 |
388.2 |
| Jun 28 2019 |
5881 |
406.76 |
| Jun 28 2019 |
6137 |
386.91 |
| Jun 21 2019 |
5872 |
406.76 |
| Jun 21 2019 |
3110 |
370.86 |
| Jun 21 2019 |
3968 |
364.68 |
| Jun 14 2019 |
3127 |
370.86 |
| Jun 14 2019 |
5877 |
406.76 |
| Jun 14 2019 |
3985 |
364.68 |
| Jun 07 2019 |
3208 |
370.86 |
| Jun 07 2019 |
5924 |
406.76 |
| Jun 07 2019 |
4035 |
364.68 |
| May 31 2019 |
5928 |
406.76 |
| May 31 2019 |
3221 |
370.86 |
| May 31 2019 |
4021 |
364.68 |
| May 24 2019 |
3266 |
370.86 |
| May 24 2019 |
5898 |
406.76 |
| May 24 2019 |
4087 |
364.68 |
| May 17 2019 |
5934 |
406.76 |
| May 17 2019 |
3303 |
370.86 |
| May 17 2019 |
4136 |
364.68 |
| May 10 2019 |
5969 |
406.76 |
| May 10 2019 |
3297 |
370.86 |
| May 10 2019 |
4118 |
364.68 |
| May 03 2019 |
3435 |
373.06 |
| May 03 2019 |
6029 |
406.76 |
| May 03 2019 |
4362 |
367.1 |
| Apr 26 2019 |
3464 |
373.06 |
| Apr 26 2019 |
6078 |
406.76 |
| Apr 26 2019 |
4357 |
367.1 |
| Apr 19 2019 |
3536 |
373.06 |
| Apr 19 2019 |
6033 |
406.76 |
| Apr 19 2019 |
4315 |
367.1 |
| Apr 18 2019 |
6048 |
406.76 |
| Apr 18 2019 |
3542 |
373.06 |
| Apr 12 2019 |
3614 |
373.06 |
| Apr 12 2019 |
6035 |
406.76 |
| Apr 12 2019 |
4347 |
367.1 |
| Apr 05 2019 |
3545 |
373.06 |
| Apr 05 2019 |
5786 |
406.76 |
| Apr 05 2019 |
4199 |
367.1 |
| Mar 29 2019 |
3491 |
373.06 |
| Mar 29 2019 |
5739 |
406.76 |
| Mar 29 2019 |
4180 |
367.1 |
| Mar 22 2019 |
5653 |
406.76 |
| Mar 22 2019 |
3486 |
373.06 |
| Mar 22 2019 |
4173 |
367.1 |
| Mar 15 2019 |
3471 |
373.06 |
| Mar 15 2019 |
5789 |
406.76 |
| Mar 15 2019 |
4221 |
367.1 |
| Mar 08 2019 |
3440 |
373.06 |
| Mar 08 2019 |
5672 |
406.76 |
| Mar 08 2019 |
4156 |
367.1 |
| Mar 01 2019 |
3450 |
373.06 |
| Mar 01 2019 |
5722 |
406.76 |
| Mar 01 2019 |
4169 |
367.1 |
| Feb 22 2019 |
5746 |
406.76 |
| Feb 22 2019 |
3468 |
373.06 |
| Feb 22 2019 |
4187 |
367.1 |
| Feb 15 2019 |
3455 |
373.06 |
| Feb 15 2019 |
5759 |
406.76 |
| Feb 15 2019 |
4186 |
367.1 |
| Feb 08 2019 |
3445 |
373.06 |
| Feb 08 2019 |
5742 |
406.76 |
| Feb 08 2019 |
4177 |
367.1 |
| Feb 01 2019 |
3461 |
373.06 |
| Feb 01 2019 |
5744 |
406.76 |
| Feb 01 2019 |
4194 |
367.1 |
| Jan 25 2019 |
3459 |
373.06 |
| Jan 25 2019 |
5741 |
406.76 |
| Jan 25 2019 |
4205 |
367.1 |
| Jan 18 2019 |
3476 |
373.06 |
| Jan 18 2019 |
5781 |
406.76 |
| Jan 18 2019 |
4216 |
367.1 |
| Jan 11 2019 |
3477 |
373.06 |
| Jan 11 2019 |
5781 |
406.76 |
| Jan 11 2019 |
4213 |
367.1 |
| Jan 04 2019 |
5782 |
406.76 |
| Jan 04 2019 |
3486 |
373.06 |
| Jan 04 2019 |
4220 |
367.1 |
| Dec 28 2018 |
3486 |
373.06 |
| Dec 28 2018 |
5782 |
406.76 |
| Dec 28 2018 |
4220 |
367.1 |
| Dec 21 2018 |
3486 |
373.06 |
| Dec 21 2018 |
5782 |
406.76 |
| Dec 21 2018 |
4220 |
367.1 |
| Dec 14 2018 |
5782 |
406.76 |
| Dec 14 2018 |
3486 |
373.06 |
| Dec 14 2018 |
4220 |
367.1 |
| Dec 07 2018 |
3483 |
373.06 |
| Dec 07 2018 |
5782 |
406.76 |
| Dec 07 2018 |
4217 |
367.1 |
| Nov 30 2018 |
5782 |
406.76 |
| Nov 30 2018 |
3483 |
373.06 |
| Nov 30 2018 |
4217 |
367.1 |
| Nov 23 2018 |
5782 |
406.76 |
| Nov 23 2018 |
3483 |
373.06 |
| Nov 23 2018 |
4217 |
367.1 |
| Nov 16 2018 |
3483 |
373.06 |
| Nov 16 2018 |
5782 |
406.76 |
| Nov 16 2018 |
4217 |
367.1 |
| Nov 09 2018 |
3483 |
373.06 |
| Nov 09 2018 |
5782 |
406.76 |
| Nov 09 2018 |
4217 |
367.1 |
| Nov 02 2018 |
3483 |
373.06 |
| Nov 02 2018 |
5782 |
406.76 |
| Nov 02 2018 |
4205 |
367.1 |
| Oct 26 2018 |
5779 |
406.76 |
| Oct 26 2018 |
3483 |
373.06 |
| Oct 26 2018 |
4206 |
367.1 |
| Oct 19 2018 |
3483 |
373.06 |
| Oct 19 2018 |
5796 |
406.76 |
| Oct 19 2018 |
4210 |
367.1 |
| Oct 12 2018 |
3469 |
373.06 |
| Oct 12 2018 |
5775 |
406.76 |
| Oct 12 2018 |
4204 |
367.1 |
| Oct 05 2018 |
5795 |
406.76 |
| Oct 05 2018 |
3466 |
373.06 |
| Oct 05 2018 |
4237 |
367.1 |
| Sep 28 2018 |
3470 |
373.06 |
| Sep 28 2018 |
5645 |
406.76 |
| Sep 28 2018 |
4175 |
367.1 |
| Sep 21 2018 |
3459 |
373.06 |
| Sep 21 2018 |
5621 |
406.76 |
| Sep 21 2018 |
4169 |
367.1 |
| Sep 14 2018 |
3488 |
373.06 |
| Sep 14 2018 |
5626 |
406.76 |
| Sep 14 2018 |
4189 |
367.1 |
| Sep 07 2018 |
5715 |
406.76 |
| Sep 07 2018 |
3528 |
373.06 |
| Sep 07 2018 |
4254 |
367.1 |
| Aug 31 2018 |
5760 |
406.76 |
| Aug 31 2018 |
3589 |
373.06 |
| Aug 31 2018 |
4293 |
367.1 |
| Aug 24 2018 |
5775 |
406.76 |
| Aug 24 2018 |
3563 |
373.06 |
| Aug 24 2018 |
4266 |
367.1 |
| Aug 17 2018 |
3589 |
373.06 |
| Aug 17 2018 |
5757 |
406.76 |
| Aug 17 2018 |
4286 |
367.1 |
| Aug 10 2018 |
3600 |
373.06 |
| Aug 10 2018 |
5790 |
406.76 |
| Aug 10 2018 |
4356 |
367.1 |
| Aug 03 2018 |
3658 |
373.06 |
| Aug 03 2018 |
5903 |
406.76 |
| Aug 03 2018 |
4445 |
367.1 |
| Jul 27 2018 |
2837 |
360.33 |
| Jul 27 2018 |
5954 |
406.76 |
| Jul 27 2018 |
3954 |
361.06 |
| Jul 20 2018 |
2362 |
349.55 |
| Jul 20 2018 |
3206 |
349.55 |
| Jul 13 2018 |
6862 |
413.07 |
| Jul 13 2018 |
9379 |
413.07 |
| Jul 06 2018 |
6745 |
413.07 |
| Jul 06 2018 |
9124 |
413.07 |
| Jun 29 2018 |
6771 |
413.07 |
| Jun 29 2018 |
9132 |
413.07 |
| Jun 22 2018 |
2194 |
349.39 |
| Jun 22 2018 |
2993 |
349.39 |
| Jun 15 2018 |
2025 |
344.49 |
| Jun 15 2018 |
2735 |
344.49 |
| Jun 08 2018 |
2074 |
344.49 |
| Jun 08 2018 |
2805 |
344.49 |
| Jun 01 2018 |
2089 |
344.49 |
| Jun 01 2018 |
3001 |
344.49 |
| May 25 2018 |
2147 |
344.49 |
| May 25 2018 |
3685 |
374.25 |
| May 25 2018 |
3078 |
344.49 |
| May 18 2018 |
3705 |
374.25 |
| May 18 2018 |
2111 |
343.45 |
| May 18 2018 |
2958 |
343.45 |
| May 11 2018 |
2111 |
343.47 |
| May 11 2018 |
3720 |
374.25 |
| May 11 2018 |
3028 |
343.47 |
| May 04 2018 |
1972 |
337.86 |
| May 04 2018 |
6392 |
404.67 |
| May 04 2018 |
6930 |
464.78 |
| May 04 2018 |
2795 |
337.86 |
| Apr 27 2018 |
7019 |
464.78 |
| Apr 27 2018 |
1991 |
337.86 |
| Apr 27 2018 |
6395 |
404.67 |
| Apr 27 2018 |
2801 |
337.86 |
| Apr 20 2018 |
2036 |
337.86 |
| Apr 20 2018 |
6977 |
464.78 |
| Apr 20 2018 |
6381 |
404.67 |
| Apr 20 2018 |
2819 |
337.86 |
| Apr 13 2018 |
2019 |
337.86 |
| Apr 13 2018 |
6350 |
404.67 |
| Apr 13 2018 |
6833 |
464.78 |
| Apr 13 2018 |
2822 |
337.86 |
| Apr 06 2018 |
2027 |
337.86 |
| Apr 06 2018 |
6841 |
464.78 |
| Apr 06 2018 |
6512 |
404.67 |
| Apr 06 2018 |
2827 |
337.86 |
| Mar 30 2018 |
6835 |
464.78 |
| Mar 30 2018 |
2047 |
337.86 |
| Mar 30 2018 |
6710 |
404.67 |
| Mar 30 2018 |
2868 |
337.86 |
| Mar 23 2018 |
6728 |
464.78 |
| Mar 23 2018 |
6817 |
404.67 |
| Mar 23 2018 |
2058 |
337.86 |
| Mar 23 2018 |
2920 |
337.86 |
| Mar 16 2018 |
6774 |
404.67 |
| Mar 16 2018 |
6631 |
464.78 |
| Mar 16 2018 |
2071 |
337.86 |
| Mar 16 2018 |
2965 |
337.86 |
| Mar 09 2018 |
6584 |
464.78 |
| Mar 09 2018 |
2064 |
337.86 |
| Mar 09 2018 |
6789 |
404.67 |
| Mar 09 2018 |
2982 |
337.86 |
| Mar 02 2018 |
6785 |
464.78 |
| Mar 02 2018 |
2073 |
337.86 |
| Mar 02 2018 |
6833 |
404.67 |
| Mar 02 2018 |
3127 |
337.86 |
| Feb 23 2018 |
6906 |
404.67 |
| Feb 23 2018 |
6934 |
464.78 |
| Feb 23 2018 |
2094 |
337.86 |
| Feb 23 2018 |
3147 |
337.86 |
| Feb 16 2018 |
6876 |
464.78 |
| Feb 16 2018 |
2102 |
337.86 |
| Feb 16 2018 |
6920 |
404.67 |
| Feb 16 2018 |
3160 |
337.86 |
| Feb 09 2018 |
2110 |
337.86 |
| Feb 09 2018 |
6892 |
464.78 |
| Feb 09 2018 |
6870 |
404.67 |
| Feb 09 2018 |
3160 |
337.86 |
| Feb 02 2018 |
6929 |
464.78 |
| Feb 02 2018 |
2107 |
337.86 |
| Feb 02 2018 |
6862 |
404.67 |
| Feb 02 2018 |
3172 |
337.86 |
| Jan 26 2018 |
6929 |
464.78 |
| Jan 26 2018 |
2106 |
337.86 |
| Jan 26 2018 |
6889 |
404.67 |
| Jan 26 2018 |
3175 |
337.86 |
| Jan 19 2018 |
2106 |
337.86 |
| Jan 19 2018 |
6929 |
464.78 |
| Jan 19 2018 |
6897 |
404.67 |
| Jan 19 2018 |
3173 |
337.86 |
| Jan 12 2018 |
6889 |
464.78 |
| Jan 12 2018 |
2118 |
337.86 |
| Jan 12 2018 |
6905 |
404.67 |
| Jan 12 2018 |
3187 |
337.86 |
| Jan 05 2018 |
6905 |
404.67 |
| Jan 05 2018 |
2119 |
337.86 |
| Jan 05 2018 |
6889 |
464.78 |
| Jan 05 2018 |
3187 |
337.86 |
| Dec 29 2017 |
2119 |
337.86 |
| Dec 29 2017 |
6921 |
464.78 |
| Dec 29 2017 |
6905 |
404.67 |
| Dec 29 2017 |
3187 |
337.86 |
| Dec 22 2017 |
2119 |
337.86 |
| Dec 22 2017 |
6921 |
464.78 |
| Dec 22 2017 |
6905 |
404.67 |
| Dec 22 2017 |
3187 |
337.86 |
| Dec 15 2017 |
6905 |
404.67 |
| Dec 15 2017 |
2121 |
337.86 |
| Dec 15 2017 |
6921 |
464.78 |
| Dec 15 2017 |
3189 |
337.86 |
| Dec 08 2017 |
6905 |
404.67 |
| Dec 08 2017 |
2121 |
337.86 |
| Dec 08 2017 |
6921 |
464.78 |
| Dec 08 2017 |
3189 |
337.86 |
| Dec 01 2017 |
2121 |
337.86 |
| Dec 01 2017 |
6920 |
464.78 |
| Dec 01 2017 |
6905 |
404.67 |
| Dec 01 2017 |
3189 |
337.86 |
| Nov 24 2017 |
6905 |
404.67 |
| Nov 24 2017 |
6920 |
464.78 |
| Nov 24 2017 |
2121 |
337.86 |
| Nov 24 2017 |
3189 |
337.86 |
| Nov 17 2017 |
6905 |
404.67 |
| Nov 17 2017 |
6920 |
464.78 |
| Nov 17 2017 |
2121 |
337.86 |
| Nov 17 2017 |
3189 |
337.86 |
| Nov 10 2017 |
6920 |
464.78 |
| Nov 10 2017 |
2121 |
337.86 |
| Nov 10 2017 |
6906 |
404.67 |
| Nov 10 2017 |
3192 |
337.86 |
| Nov 03 2017 |
2121 |
337.86 |
| Nov 03 2017 |
6920 |
464.78 |
| Nov 03 2017 |
6906 |
404.67 |
| Nov 03 2017 |
3192 |
337.86 |
| Oct 27 2017 |
6960 |
404.67 |
| Oct 27 2017 |
2121 |
337.86 |
| Oct 27 2017 |
6920 |
464.78 |
| Oct 27 2017 |
3201 |
337.86 |
| Oct 20 2017 |
6894 |
464.78 |
| Oct 20 2017 |
2125 |
337.86 |
| Oct 20 2017 |
6909 |
404.67 |
| Oct 20 2017 |
3192 |
337.86 |
| Oct 13 2017 |
2126 |
337.86 |
| Oct 13 2017 |
6912 |
464.78 |
| Oct 13 2017 |
6937 |
404.67 |
| Oct 13 2017 |
3202 |
337.86 |
| Oct 06 2017 |
6912 |
464.78 |
| Oct 06 2017 |
2126 |
337.86 |
| Oct 06 2017 |
6939 |
404.67 |
| Oct 06 2017 |
3206 |
337.86 |
| Sep 29 2017 |
6938 |
404.67 |
| Sep 29 2017 |
2126 |
337.86 |
| Sep 29 2017 |
6917 |
464.78 |
| Sep 29 2017 |
3186 |
337.86 |
| Sep 22 2017 |
2127 |
337.86 |
| Sep 22 2017 |
6909 |
464.78 |
| Sep 22 2017 |
7040 |
404.67 |
| Sep 22 2017 |
3215 |
337.86 |
| Sep 15 2017 |
2150 |
337.86 |
| Sep 15 2017 |
6779 |
464.78 |
| Sep 15 2017 |
7066 |
404.67 |
| Sep 15 2017 |
3245 |
337.86 |
| Sep 08 2017 |
7026 |
404.67 |
| Sep 08 2017 |
2182 |
337.86 |
| Sep 08 2017 |
6589 |
464.78 |
| Sep 08 2017 |
3295 |
337.86 |
| Sep 01 2017 |
2199 |
337.86 |
| Sep 01 2017 |
6681 |
464.78 |
| Sep 01 2017 |
7017 |
404.67 |
| Sep 01 2017 |
3258 |
337.86 |
| Aug 25 2017 |
6622 |
464.78 |
| Aug 25 2017 |
2209 |
337.86 |
| Aug 25 2017 |
7401 |
404.67 |
| Aug 25 2017 |
3591 |
337.86 |
| Aug 18 2017 |
6857 |
464.78 |
| Aug 18 2017 |
2238 |
337.86 |
| Aug 18 2017 |
7428 |
404.67 |
| Aug 18 2017 |
3631 |
337.86 |
| Aug 11 2017 |
2230 |
337.86 |
| Aug 11 2017 |
6787 |
464.78 |
| Aug 11 2017 |
7472 |
404.67 |
| Aug 11 2017 |
3667 |
337.86 |
| Aug 04 2017 |
2270 |
337.86 |
| Aug 04 2017 |
6898 |
464.78 |
| Aug 04 2017 |
7526 |
404.67 |
| Aug 04 2017 |
3708 |
337.86 |
| Jul 28 2017 |
6933 |
464.78 |
| Jul 28 2017 |
2275 |
337.86 |
| Jul 28 2017 |
7590 |
404.67 |
| Jul 28 2017 |
3739 |
337.86 |
| Jul 21 2017 |
7703 |
404.67 |
| Jul 21 2017 |
6969 |
464.78 |
| Jul 21 2017 |
2335 |
337.86 |
| Jul 21 2017 |
3830 |
337.86 |
| Jul 14 2017 |
7022 |
464.78 |
| Jul 14 2017 |
2367 |
337.86 |
| Jul 14 2017 |
8830 |
415.02 |
| Jul 14 2017 |
3847 |
337.86 |
| Jul 07 2017 |
2406 |
337.86 |
| Jul 07 2017 |
7085 |
464.78 |
| Jul 07 2017 |
8807 |
414.41 |
| Jul 07 2017 |
3882 |
337.86 |
| Jun 30 2017 |
8824 |
414.41 |
| Jun 30 2017 |
2420 |
337.86 |
| Jun 30 2017 |
7058 |
464.78 |
| Jun 30 2017 |
3898 |
337.86 |
| Jun 23 2017 |
8961 |
414.41 |
| Jun 23 2017 |
4327 |
357.21 |
| Jun 23 2017 |
7128 |
464.78 |
| Jun 23 2017 |
5168 |
353.9 |
| Jun 16 2017 |
4430 |
357.21 |
| Jun 16 2017 |
7049 |
464.78 |
| Jun 16 2017 |
8999 |
414.41 |
| Jun 16 2017 |
5214 |
353.9 |
| Jun 09 2017 |
8900 |
414.41 |
| Jun 09 2017 |
7062 |
464.78 |
| Jun 09 2017 |
4680 |
359.59 |
| Jun 09 2017 |
7172 |
374.7 |
| Jun 02 2017 |
9165 |
414.41 |
| Jun 02 2017 |
7071 |
464.78 |
| Jun 02 2017 |
4698 |
359.59 |
| Jun 02 2017 |
6029 |
362.22 |
| May 26 2017 |
6992 |
464.78 |
| May 26 2017 |
5188 |
365.4 |
| May 26 2017 |
7632 |
399.58 |
| May 26 2017 |
7255 |
373.6 |
| May 19 2017 |
7265 |
464.78 |
| May 19 2017 |
5193 |
365.4 |
| May 19 2017 |
7791 |
399.58 |
| May 19 2017 |
7334 |
373.6 |
| May 12 2017 |
7834 |
399.58 |
| May 12 2017 |
5292 |
365.4 |
| May 12 2017 |
7375 |
464.78 |
| May 12 2017 |
7414 |
373.6 |
| May 05 2017 |
6852 |
382.8 |
| May 05 2017 |
6127 |
381.82 |
| May 05 2017 |
8590 |
382.8 |
| Apr 28 2017 |
6575 |
381.41 |
| Apr 28 2017 |
6110 |
381.82 |
| Apr 28 2017 |
8530 |
382.8 |
| Apr 21 2017 |
6736 |
381.41 |
| Apr 21 2017 |
6224 |
381.82 |
| Apr 21 2017 |
8604 |
382.8 |
| Apr 14 2017 |
6289 |
381.82 |
| Apr 14 2017 |
6788 |
381.41 |
| Apr 14 2017 |
8649 |
382.8 |
| Apr 07 2017 |
8998 |
403.61 |
| Apr 07 2017 |
6253 |
381.82 |
| Apr 07 2017 |
11074 |
403.61 |
| Mar 31 2017 |
8343 |
394.76 |
| Mar 31 2017 |
6319 |
381.82 |
| Mar 31 2017 |
10157 |
394.76 |
| Mar 24 2017 |
6208 |
381.82 |
| Mar 24 2017 |
8270 |
394.76 |
| Mar 24 2017 |
10041 |
394.76 |
| Mar 17 2017 |
8340 |
394.76 |
| Mar 17 2017 |
6306 |
381.82 |
| Mar 17 2017 |
10111 |
394.76 |
| Mar 10 2017 |
8441 |
394.76 |
| Mar 10 2017 |
6314 |
381.82 |
| Mar 10 2017 |
10194 |
394.76 |
| Mar 03 2017 |
8398 |
394.76 |
| Mar 03 2017 |
6323 |
381.82 |
| Mar 03 2017 |
10172 |
394.76 |
| Feb 24 2017 |
8344 |
394.76 |
| Feb 24 2017 |
6381 |
381.82 |
| Feb 24 2017 |
10218 |
394.76 |
| Feb 17 2017 |
8188 |
394.76 |
| Feb 17 2017 |
6420 |
381.82 |
| Feb 17 2017 |
10265 |
394.76 |
| Feb 10 2017 |
8217 |
394.76 |
| Feb 10 2017 |
6497 |
381.82 |
| Feb 10 2017 |
10325 |
394.76 |
| Feb 03 2017 |
6512 |
381.82 |
| Feb 03 2017 |
8238 |
394.76 |
| Feb 03 2017 |
10329 |
394.76 |
| Jan 27 2017 |
8244 |
394.76 |
| Jan 27 2017 |
6488 |
381.82 |
| Jan 27 2017 |
10337 |
394.76 |
| Jan 20 2017 |
8244 |
394.76 |
| Jan 20 2017 |
6491 |
381.82 |
| Jan 20 2017 |
10317 |
394.76 |
| Jan 13 2017 |
6502 |
381.82 |
| Jan 13 2017 |
8249 |
394.76 |
| Jan 13 2017 |
10325 |
394.76 |
| Jan 06 2017 |
6502 |
381.82 |
| Jan 06 2017 |
8239 |
394.76 |
| Jan 06 2017 |
10307 |
394.76 |
| Dec 30 2016 |
8241 |
394.76 |
| Dec 30 2016 |
6502 |
381.82 |
| Dec 30 2016 |
10307 |
394.76 |
| Dec 23 2016 |
6502 |
381.82 |
| Dec 23 2016 |
8241 |
394.76 |
| Dec 23 2016 |
10307 |
394.76 |
| Dec 16 2016 |
6502 |
381.82 |
| Dec 16 2016 |
8245 |
394.76 |
| Dec 16 2016 |
10307 |
394.76 |
| Dec 09 2016 |
8246 |
394.76 |
| Dec 09 2016 |
6500 |
381.82 |
| Dec 09 2016 |
10310 |
394.76 |
| Dec 02 2016 |
8246 |
394.76 |
| Dec 02 2016 |
6500 |
381.82 |
| Dec 02 2016 |
10311 |
394.76 |
| Nov 25 2016 |
6500 |
381.82 |
| Nov 25 2016 |
8242 |
394.76 |
| Nov 25 2016 |
10309 |
394.76 |
| Nov 18 2016 |
8242 |
394.76 |
| Nov 18 2016 |
6500 |
381.82 |
| Nov 18 2016 |
10309 |
394.76 |
| Nov 11 2016 |
8242 |
394.76 |
| Nov 11 2016 |
6497 |
381.82 |
| Nov 11 2016 |
10302 |
394.76 |
| Nov 04 2016 |
8242 |
394.76 |
| Nov 04 2016 |
6497 |
381.82 |
| Nov 04 2016 |
10302 |
394.76 |
| Oct 28 2016 |
6513 |
381.82 |
| Oct 28 2016 |
8242 |
394.76 |
| Oct 28 2016 |
10319 |
394.76 |
| Oct 21 2016 |
8237 |
394.76 |
| Oct 21 2016 |
6519 |
381.82 |
| Oct 21 2016 |
10325 |
394.76 |
| Oct 14 2016 |
8260 |
394.76 |
| Oct 14 2016 |
6527 |
381.82 |
| Oct 14 2016 |
10377 |
394.76 |
| Oct 07 2016 |
6518 |
381.82 |
| Oct 07 2016 |
8267 |
394.76 |
| Oct 07 2016 |
10372 |
394.76 |
| Sep 30 2016 |
8278 |
394.76 |
| Sep 30 2016 |
6527 |
381.82 |
| Sep 30 2016 |
10379 |
394.76 |
| Sep 23 2016 |
8280 |
394.76 |
| Sep 23 2016 |
6466 |
381.82 |
| Sep 23 2016 |
10319 |
394.76 |
| Sep 16 2016 |
8328 |
394.76 |
| Sep 16 2016 |
6435 |
381.82 |
| Sep 16 2016 |
10343 |
394.76 |
| Sep 09 2016 |
8405 |
394.76 |
| Sep 09 2016 |
6519 |
381.82 |
| Sep 09 2016 |
10389 |
394.76 |
| Sep 02 2016 |
8532 |
394.76 |
| Sep 02 2016 |
6529 |
381.82 |
| Sep 02 2016 |
10515 |
394.76 |
| Aug 26 2016 |
8577 |
394.76 |
| Aug 26 2016 |
6222 |
381.82 |
| Aug 26 2016 |
10242 |
394.76 |
| Aug 19 2016 |
6236 |
381.82 |
| Aug 19 2016 |
8602 |
394.76 |
| Aug 19 2016 |
10265 |
394.76 |
| Aug 12 2016 |
8717 |
394.76 |
| Aug 12 2016 |
6221 |
381.82 |
| Aug 12 2016 |
11382 |
394.76 |
| Aug 05 2016 |
8733 |
394.76 |
| Aug 05 2016 |
6264 |
381.82 |
| Aug 05 2016 |
11467 |
394.76 |
| Jul 29 2016 |
6158 |
381.82 |
| Jul 29 2016 |
8787 |
394.76 |
| Jul 29 2016 |
11568 |
394.76 |
| Jul 22 2016 |
6272 |
381.82 |
| Jul 22 2016 |
7483 |
380.19 |
| Jul 22 2016 |
11644 |
394.22 |
| Jun 22 2016 |
7061 |
388.66 |
| Jun 22 2016 |
8371 |
387.05 |
| Jun 22 2016 |
10788 |
381.44 |
| Jun 15 2016 |
7165 |
388.66 |
| Jun 15 2016 |
8426 |
387.05 |
| Jun 15 2016 |
10885 |
381.44 |
| Jun 08 2016 |
8513 |
387.05 |
| Jun 08 2016 |
7164 |
388.66 |
| Jun 08 2016 |
10923 |
381.44 |
| Jun 01 2016 |
5717 |
393.19 |
| Jun 01 2016 |
8554 |
387.05 |
| Jun 01 2016 |
13480 |
446.93 |
| Jun 01 2016 |
11913 |
387.05 |
| May 25 2016 |
8585 |
387.05 |
| May 25 2016 |
5670 |
393.19 |
| May 25 2016 |
13470 |
446.93 |
| May 25 2016 |
11912 |
387.05 |
| May 18 2016 |
5687 |
393.19 |
| May 18 2016 |
8659 |
387.05 |
| May 18 2016 |
13568 |
446.93 |
| May 18 2016 |
11997 |
387.05 |
| May 11 2016 |
13617 |
446.93 |
| May 11 2016 |
8721 |
387.99 |
| May 11 2016 |
5619 |
393.19 |
| May 11 2016 |
11590 |
384.16 |
| May 04 2016 |
5641 |
393.19 |
| May 04 2016 |
8653 |
387.99 |
| May 04 2016 |
13546 |
446.93 |
| May 04 2016 |
11547 |
384.16 |
| Apr 27 2016 |
9399 |
392.74 |
| Apr 27 2016 |
5775 |
393.19 |
| Apr 27 2016 |
13805 |
446.93 |
| Apr 27 2016 |
12387 |
388.58 |
| Apr 20 2016 |
13736 |
446.93 |
| Apr 20 2016 |
5850 |
393.19 |
| Apr 20 2016 |
7874 |
377.4 |
| Apr 20 2016 |
11811 |
384.2 |
| Apr 13 2016 |
7801 |
377.4 |
| Apr 13 2016 |
5909 |
393.19 |
| Apr 13 2016 |
14078 |
446.93 |
| Apr 13 2016 |
11799 |
384.2 |
| Apr 06 2016 |
13469 |
438.72 |
| Apr 06 2016 |
7781 |
377.4 |
| Apr 06 2016 |
6007 |
393.19 |
| Apr 06 2016 |
11890 |
384.2 |
| Mar 30 2016 |
13317 |
438.72 |
| Mar 30 2016 |
7711 |
377.4 |
| Mar 30 2016 |
5866 |
393.19 |
| Mar 30 2016 |
11778 |
384.2 |
| Mar 23 2016 |
6079 |
393.19 |
| Mar 23 2016 |
7721 |
377.4 |
| Mar 23 2016 |
13590 |
438.72 |
| Mar 23 2016 |
11904 |
384.2 |
| Mar 16 2016 |
6060 |
393.19 |
| Mar 16 2016 |
7609 |
377.4 |
| Mar 16 2016 |
13690 |
438.72 |
| Mar 16 2016 |
11828 |
384.2 |
| Mar 09 2016 |
6118 |
393.19 |
| Mar 09 2016 |
7622 |
377.4 |
| Mar 09 2016 |
13778 |
438.72 |
| Mar 09 2016 |
11887 |
384.2 |
| Mar 02 2016 |
13616 |
438.72 |
| Mar 02 2016 |
6137 |
393.19 |
| Mar 02 2016 |
7607 |
377.4 |
| Mar 02 2016 |
11836 |
384.2 |
| Feb 24 2016 |
6118 |
393.19 |
| Feb 24 2016 |
7575 |
377.4 |
| Feb 24 2016 |
13616 |
438.72 |
| Feb 24 2016 |
11818 |
384.2 |
| Feb 17 2016 |
7610 |
377.4 |
| Feb 17 2016 |
6179 |
393.19 |
| Feb 17 2016 |
13778 |
438.72 |
| Feb 17 2016 |
11939 |
384.2 |
| Feb 10 2016 |
13713 |
438.72 |
| Feb 10 2016 |
6219 |
393.19 |
| Feb 10 2016 |
7646 |
377.4 |
| Feb 10 2016 |
11955 |
384.2 |
| Feb 03 2016 |
7658 |
377.4 |
| Feb 03 2016 |
6215 |
393.19 |
| Feb 03 2016 |
13700 |
438.72 |
| Feb 03 2016 |
11967 |
384.2 |
| Jan 27 2016 |
7670 |
377.4 |
| Jan 27 2016 |
6215 |
393.19 |
| Jan 27 2016 |
13731 |
438.72 |
| Jan 27 2016 |
11969 |
384.2 |
| Jan 20 2016 |
7693 |
377.4 |
| Jan 20 2016 |
6217 |
393.19 |
| Jan 20 2016 |
13730 |
438.72 |
| Jan 20 2016 |
11980 |
384.2 |
| Jan 13 2016 |
13744 |
438.72 |
| Jan 13 2016 |
7700 |
377.4 |
| Jan 13 2016 |
6217 |
393.19 |
| Jan 13 2016 |
11990 |
384.2 |
| Jan 06 2016 |
6217 |
393.19 |
| Jan 06 2016 |
7706 |
377.4 |
| Jan 06 2016 |
13744 |
438.72 |
| Jan 06 2016 |
11998 |
384.2 |
| Dec 30 2015 |
7710 |
377.4 |
| Dec 30 2015 |
6216 |
393.19 |
| Dec 30 2015 |
13744 |
438.72 |
| Dec 30 2015 |
11997 |
384.2 |
| Dec 23 2015 |
7710 |
377.4 |
| Dec 23 2015 |
6216 |
393.19 |
| Dec 23 2015 |
13742 |
438.72 |
| Dec 23 2015 |
11998 |
384.2 |
| Dec 16 2015 |
6216 |
393.19 |
| Dec 16 2015 |
7710 |
377.4 |
| Dec 16 2015 |
13742 |
438.72 |
| Dec 16 2015 |
11998 |
384.2 |
| Dec 09 2015 |
6216 |
393.19 |
| Dec 09 2015 |
7717 |
377.4 |
| Dec 09 2015 |
13741 |
438.72 |
| Dec 09 2015 |
12003 |
384.2 |
| Dec 02 2015 |
7718 |
377.4 |
| Dec 02 2015 |
6216 |
393.19 |
| Dec 02 2015 |
13742 |
438.72 |
| Dec 02 2015 |
12004 |
384.2 |
| Nov 25 2015 |
13742 |
438.72 |
| Nov 25 2015 |
7718 |
377.4 |
| Nov 25 2015 |
6216 |
393.19 |
| Nov 25 2015 |
12005 |
384.2 |
| Nov 18 2015 |
6216 |
393.19 |
| Nov 18 2015 |
7718 |
377.4 |
| Nov 18 2015 |
13741 |
438.72 |
| Nov 18 2015 |
12005 |
384.2 |
| Nov 11 2015 |
6216 |
393.19 |
| Nov 11 2015 |
7718 |
377.4 |
| Nov 11 2015 |
13722 |
438.72 |
| Nov 11 2015 |
12007 |
384.2 |
| Nov 04 2015 |
13722 |
438.72 |
| Nov 04 2015 |
6216 |
393.19 |
| Nov 04 2015 |
7718 |
377.4 |
| Nov 04 2015 |
12007 |
384.2 |
| Oct 28 2015 |
7707 |
377.4 |
| Oct 28 2015 |
6206 |
393.19 |
| Oct 28 2015 |
13724 |
438.72 |
| Oct 28 2015 |
11994 |
384.2 |
| Oct 21 2015 |
13678 |
438.72 |
| Oct 21 2015 |
6190 |
393.19 |
| Oct 21 2015 |
7717 |
377.4 |
| Oct 21 2015 |
11984 |
384.2 |
| Oct 14 2015 |
13674 |
438.72 |
| Oct 14 2015 |
7722 |
377.4 |
| Oct 14 2015 |
6190 |
393.19 |
| Oct 14 2015 |
11987 |
384.2 |
| Oct 07 2015 |
7709 |
377.4 |
| Oct 07 2015 |
6190 |
393.19 |
| Oct 07 2015 |
13707 |
438.72 |
| Oct 07 2015 |
11990 |
384.2 |
| Sep 30 2015 |
7712 |
377.4 |
| Sep 30 2015 |
6201 |
393.19 |
| Sep 30 2015 |
13718 |
438.72 |
| Sep 30 2015 |
12001 |
384.2 |
| Sep 23 2015 |
6196 |
393.19 |
| Sep 23 2015 |
7713 |
377.4 |
| Sep 23 2015 |
13791 |
438.72 |
| Sep 23 2015 |
12045 |
384.2 |
| Sep 16 2015 |
13664 |
438.72 |
| Sep 16 2015 |
7715 |
377.4 |
| Sep 16 2015 |
6180 |
393.19 |
| Sep 16 2015 |
12010 |
384.2 |
| Sep 09 2015 |
6142 |
393.19 |
| Sep 09 2015 |
7737 |
377.4 |
| Sep 09 2015 |
13620 |
438.72 |
| Sep 09 2015 |
12003 |
384.2 |
| Sep 02 2015 |
6055 |
393.19 |
| Sep 02 2015 |
7677 |
377.4 |
| Sep 02 2015 |
13687 |
438.72 |
| Sep 02 2015 |
11981 |
384.2 |
| Aug 26 2015 |
13829 |
438.72 |
| Aug 26 2015 |
7853 |
377.4 |
| Aug 26 2015 |
6219 |
393.19 |
| Aug 26 2015 |
12108 |
384.2 |
| Aug 19 2015 |
7855 |
377.4 |
| Aug 19 2015 |
6155 |
393.19 |
| Aug 19 2015 |
14043 |
438.72 |
| Aug 19 2015 |
12263 |
384.2 |
| Aug 12 2015 |
7908 |
377.4 |
| Aug 12 2015 |
6196 |
393.19 |
| Aug 12 2015 |
14020 |
438.72 |
| Aug 12 2015 |
12306 |
384.2 |
| Aug 05 2015 |
7896 |
377.4 |
| Aug 05 2015 |
6204 |
393.19 |
| Aug 05 2015 |
14080 |
438.72 |
| Aug 05 2015 |
12333 |
384.2 |
| Jul 29 2015 |
14087 |
438.72 |
| Jul 29 2015 |
8009 |
377.4 |
| Jul 29 2015 |
6154 |
393.19 |
| Jul 29 2015 |
12512 |
384.2 |
| Jul 22 2015 |
9118 |
389.35 |
| Jul 22 2015 |
6185 |
393.19 |
| Jul 22 2015 |
16494 |
459.55 |
| Jul 22 2015 |
13268 |
389.35 |
| Jul 15 2015 |
9232 |
389.35 |
| Jul 15 2015 |
6323 |
393.19 |
| Jul 15 2015 |
16782 |
459.55 |
| Jul 15 2015 |
13404 |
389.35 |
| Jul 08 2015 |
6392 |
393.19 |
| Jul 08 2015 |
10667 |
403.07 |
| Jul 08 2015 |
16896 |
459.55 |
| Jul 08 2015 |
15275 |
401.69 |
| Jul 01 2015 |
10737 |
403.07 |
| Jul 01 2015 |
6454 |
393.19 |
| Jul 01 2015 |
16996 |
459.55 |
| Jul 01 2015 |
15358 |
401.69 |
| Jun 24 2015 |
6440 |
393.19 |
| Jun 24 2015 |
12601 |
419.78 |
| Jun 24 2015 |
21641 |
504.56 |
| Jun 24 2015 |
16810 |
410.98 |
| Jun 17 2015 |
6420 |
393.19 |
| Jun 17 2015 |
15023 |
443.51 |
| Jun 17 2015 |
21498 |
504.56 |
| Jun 17 2015 |
18864 |
423.82 |
| Jun 10 2015 |
21723 |
504.56 |
| Jun 10 2015 |
6445 |
393.19 |
| Jun 10 2015 |
15050 |
443.51 |
| Jun 10 2015 |
18837 |
423.82 |
| Jun 03 2015 |
14018 |
433.18 |
| Jun 03 2015 |
20444 |
433.18 |
| May 27 2015 |
17704 |
470.23 |
| May 27 2015 |
25941 |
470.23 |
| May 20 2015 |
17729 |
470.23 |
| May 20 2015 |
25950 |
470.23 |
| May 13 2015 |
17662 |
470.23 |
| May 13 2015 |
26064 |
470.23 |
| May 06 2015 |
17294 |
470.23 |
| May 06 2015 |
25654 |
470.23 |
| Apr 29 2015 |
17398 |
470.23 |
| Apr 29 2015 |
25837 |
470.23 |
| Apr 22 2015 |
17480 |
470.23 |
| Apr 22 2015 |
25955 |
470.23 |
| Apr 15 2015 |
17337 |
470.23 |
| Apr 15 2015 |
25667 |
470.23 |
| Apr 08 2015 |
12258 |
415.69 |
| Apr 08 2015 |
17759 |
415.69 |
| Aug 06 2014 |
20825 |
508.25 |
| Aug 06 2014 |
31178 |
508.25 |
| Jul 30 2014 |
20859 |
508.25 |
| Jul 30 2014 |
31425 |
508.25 |
| Jul 23 2014 |
20593 |
508.25 |
| Jul 23 2014 |
31162 |
508.25 |
| Jul 16 2014 |
20755 |
510.73 |
| Jul 16 2014 |
18965 |
477.78 |
| Jul 16 2014 |
30643 |
504.14 |
| Jul 09 2014 |
20194 |
500.89 |
| Jul 09 2014 |
19060 |
477.78 |
| Jul 09 2014 |
28794 |
489.01 |
| Jul 02 2014 |
20364 |
500.89 |
| Jul 02 2014 |
19141 |
477.78 |
| Jul 02 2014 |
29017 |
489.01 |
| Jun 25 2014 |
20522 |
500.89 |
| Jun 25 2014 |
19241 |
477.78 |
| Jun 25 2014 |
29120 |
489.01 |
| Jun 18 2014 |
20670 |
500.89 |
| Jun 18 2014 |
19309 |
477.78 |
| Jun 18 2014 |
29152 |
489.01 |
| Jun 11 2014 |
19455 |
480.38 |
| Jun 11 2014 |
20667 |
500.89 |
| Jun 11 2014 |
28274 |
481.98 |
| Jun 04 2014 |
6054 |
387.31 |
| Jun 04 2014 |
20377 |
492.91 |
| Jun 04 2014 |
20071 |
484.89 |
| Jun 04 2014 |
28221 |
479.78 |
| May 28 2014 |
20042 |
489.64 |
| May 28 2014 |
6105 |
387.31 |
| May 28 2014 |
19874 |
484.89 |
| May 28 2014 |
28109 |
479.78 |
| May 21 2014 |
19922 |
484.89 |
| May 21 2014 |
20131 |
489.64 |
| May 21 2014 |
6107 |
387.31 |
| May 21 2014 |
28224 |
479.78 |
| May 14 2014 |
20025 |
484.89 |
| May 14 2014 |
20257 |
489.64 |
| May 14 2014 |
6221 |
387.31 |
| May 14 2014 |
28340 |
479.78 |
| May 07 2014 |
19936 |
489.64 |
| May 07 2014 |
5901 |
387.31 |
| May 07 2014 |
19562 |
484.89 |
| May 07 2014 |
27998 |
479.78 |
| Apr 30 2014 |
20176 |
484.89 |
| Apr 30 2014 |
20605 |
489.64 |
| Apr 30 2014 |
6205 |
387.31 |
| Apr 30 2014 |
28669 |
479.78 |
| Apr 23 2014 |
20861 |
487.68 |
| Apr 23 2014 |
20833 |
489.64 |
| Apr 23 2014 |
6388 |
387.31 |
| Apr 23 2014 |
29056 |
479.78 |
| Apr 16 2014 |
6310 |
387.31 |
| Apr 16 2014 |
20681 |
489.64 |
| Apr 16 2014 |
20826 |
487.68 |
| Apr 16 2014 |
28862 |
479.78 |
| Apr 09 2014 |
20924 |
489.64 |
| Apr 09 2014 |
6325 |
387.31 |
| Apr 09 2014 |
21539 |
487.68 |
| Apr 09 2014 |
29276 |
479.78 |
| Apr 02 2014 |
21552 |
487.68 |
| Apr 02 2014 |
21108 |
489.64 |
| Apr 02 2014 |
6156 |
387.31 |
| Apr 02 2014 |
28770 |
479.78 |
| Mar 26 2014 |
6138 |
387.31 |
| Mar 26 2014 |
21533 |
489.64 |
| Mar 26 2014 |
21121 |
487.68 |
| Mar 26 2014 |
28699 |
479.78 |
| Mar 19 2014 |
6238 |
387.31 |
| Mar 19 2014 |
21678 |
489.64 |
| Mar 19 2014 |
21036 |
487.68 |
| Mar 19 2014 |
28667 |
479.78 |
| Mar 12 2014 |
21685 |
489.64 |
| Mar 12 2014 |
6251 |
387.31 |
| Mar 12 2014 |
21037 |
487.68 |
| Mar 12 2014 |
28694 |
479.78 |
| Mar 05 2014 |
20669 |
487.68 |
| Mar 05 2014 |
21696 |
489.64 |
| Mar 05 2014 |
6203 |
387.31 |
| Mar 05 2014 |
28524 |
479.78 |
| Feb 26 2014 |
21679 |
489.64 |
| Feb 26 2014 |
6253 |
387.31 |
| Feb 26 2014 |
20532 |
487.68 |
| Feb 26 2014 |
28446 |
479.78 |
| Feb 19 2014 |
6279 |
387.31 |
| Feb 19 2014 |
21724 |
489.64 |
| Feb 19 2014 |
20606 |
487.68 |
| Feb 19 2014 |
28468 |
479.78 |
| Feb 12 2014 |
20569 |
487.68 |
| Feb 12 2014 |
21705 |
489.64 |
| Feb 12 2014 |
6335 |
387.31 |
| Feb 12 2014 |
28387 |
479.78 |
| Feb 05 2014 |
6331 |
387.31 |
| Feb 05 2014 |
21877 |
489.64 |
| Feb 05 2014 |
20596 |
487.68 |
| Feb 05 2014 |
28499 |
479.78 |
| Jan 29 2014 |
22043 |
489.64 |
| Jan 29 2014 |
6331 |
387.31 |
| Jan 29 2014 |
20471 |
487.68 |
| Jan 29 2014 |
28511 |
479.78 |
| Jan 22 2014 |
6339 |
387.31 |
| Jan 22 2014 |
21982 |
489.64 |
| Jan 22 2014 |
20366 |
487.68 |
| Jan 22 2014 |
28378 |
479.78 |
| Jan 15 2014 |
6339 |
387.31 |
| Jan 15 2014 |
22043 |
489.64 |
| Jan 15 2014 |
20382 |
487.68 |
| Jan 15 2014 |
28439 |
479.78 |
| Jan 08 2014 |
22083 |
489.64 |
| Jan 08 2014 |
6339 |
387.31 |
| Jan 08 2014 |
20246 |
487.68 |
| Jan 08 2014 |
28349 |
479.78 |
| Jan 01 2014 |
22091 |
489.64 |
| Jan 01 2014 |
6339 |
387.31 |
| Jan 01 2014 |
20246 |
487.68 |
| Jan 01 2014 |
28354 |
479.78 |
| Dec 25 2013 |
20246 |
487.68 |
| Dec 25 2013 |
6356 |
387.31 |
| Dec 25 2013 |
22091 |
489.64 |
| Dec 25 2013 |
28367 |
479.78 |
| Dec 18 2013 |
6356 |
387.31 |
| Dec 18 2013 |
22091 |
489.64 |
| Dec 18 2013 |
20246 |
487.68 |
| Dec 18 2013 |
28367 |
479.78 |
| Dec 11 2013 |
6358 |
387.31 |
| Dec 11 2013 |
22091 |
489.64 |
| Dec 11 2013 |
20247 |
487.68 |
| Dec 11 2013 |
28368 |
479.78 |
| Dec 04 2013 |
20248 |
487.68 |
| Dec 04 2013 |
22093 |
489.64 |
| Dec 04 2013 |
6358 |
387.31 |
| Dec 04 2013 |
28371 |
479.78 |
| Nov 27 2013 |
20248 |
487.68 |
| Nov 27 2013 |
22093 |
489.64 |
| Nov 27 2013 |
6358 |
387.31 |
| Nov 27 2013 |
28371 |
479.78 |
| Nov 20 2013 |
22093 |
489.64 |
| Nov 20 2013 |
6359 |
387.31 |
| Nov 20 2013 |
20248 |
487.68 |
| Nov 20 2013 |
28372 |
479.78 |
| Nov 13 2013 |
20249 |
487.68 |
| Nov 13 2013 |
22095 |
489.64 |
| Nov 13 2013 |
6359 |
387.31 |
| Nov 13 2013 |
28373 |
479.78 |
| Nov 06 2013 |
20249 |
487.68 |
| Nov 06 2013 |
6359 |
387.31 |
| Nov 06 2013 |
22096 |
489.64 |
| Nov 06 2013 |
28374 |
479.78 |
| Oct 30 2013 |
6359 |
387.31 |
| Oct 30 2013 |
22094 |
489.64 |
| Oct 30 2013 |
20249 |
487.68 |
| Oct 30 2013 |
28372 |
479.78 |
| Oct 23 2013 |
22095 |
489.64 |
| Oct 23 2013 |
6359 |
387.31 |
| Oct 23 2013 |
20238 |
487.68 |
| Oct 23 2013 |
28368 |
479.78 |
| Oct 16 2013 |
20248 |
487.68 |
| Oct 16 2013 |
22047 |
489.64 |
| Oct 16 2013 |
6334 |
387.31 |
| Oct 16 2013 |
28335 |
479.78 |
| Oct 09 2013 |
6293 |
387.31 |
| Oct 09 2013 |
22021 |
489.64 |
| Oct 09 2013 |
19993 |
487.68 |
| Oct 09 2013 |
28091 |
479.78 |
| Oct 02 2013 |
22005 |
489.64 |
| Oct 02 2013 |
6337 |
387.31 |
| Oct 02 2013 |
20053 |
487.68 |
| Oct 02 2013 |
28157 |
479.78 |
| Sep 25 2013 |
21908 |
489.64 |
| Sep 25 2013 |
6316 |
387.31 |
| Sep 25 2013 |
20042 |
487.68 |
| Sep 25 2013 |
28130 |
479.78 |
| Sep 18 2013 |
19867 |
487.68 |
| Sep 18 2013 |
21798 |
489.64 |
| Sep 18 2013 |
6283 |
387.31 |
| Sep 18 2013 |
27874 |
479.78 |
| Sep 11 2013 |
6198 |
387.31 |
| Sep 11 2013 |
21656 |
489.64 |
| Sep 11 2013 |
19818 |
487.68 |
| Sep 11 2013 |
27674 |
479.78 |
| Sep 04 2013 |
21600 |
489.64 |
| Sep 04 2013 |
6251 |
387.31 |
| Sep 04 2013 |
20004 |
487.68 |
| Sep 04 2013 |
27864 |
479.78 |
| Aug 28 2013 |
19899 |
487.68 |
| Aug 28 2013 |
6436 |
387.31 |
| Aug 28 2013 |
20234 |
475.74 |
| Aug 28 2013 |
23307 |
447.85 |
| Aug 21 2013 |
6435 |
387.31 |
| Aug 21 2013 |
20343 |
475.74 |
| Aug 21 2013 |
20016 |
487.68 |
| Aug 21 2013 |
23446 |
447.85 |
| Aug 14 2013 |
20449 |
475.74 |
| Aug 14 2013 |
6009 |
387.31 |
| Aug 14 2013 |
20055 |
487.68 |
| Aug 14 2013 |
23171 |
447.85 |
| Aug 07 2013 |
6078 |
387.31 |
| Aug 07 2013 |
20705 |
475.74 |
| Aug 07 2013 |
20051 |
487.68 |
| Aug 07 2013 |
23417 |
447.85 |
| Jul 31 2013 |
6074 |
387.31 |
| Jul 31 2013 |
21356 |
480.51 |
| Jul 31 2013 |
20666 |
490.97 |
| Jul 31 2013 |
22806 |
441.66 |
| Jul 24 2013 |
21552 |
480.51 |
| Jul 24 2013 |
6097 |
387.31 |
| Jul 24 2013 |
20565 |
490.97 |
| Jul 24 2013 |
22918 |
441.66 |
| Jul 17 2013 |
21653 |
480.51 |
| Jul 17 2013 |
6003 |
387.31 |
| Jul 17 2013 |
20611 |
490.97 |
| Jul 17 2013 |
23011 |
441.66 |
| Jul 10 2013 |
20766 |
490.97 |
| Jul 10 2013 |
21836 |
480.51 |
| Jul 10 2013 |
6139 |
387.31 |
| Jul 10 2013 |
23251 |
441.66 |
| Jul 03 2013 |
22025 |
480.51 |
| Jul 03 2013 |
6035 |
387.31 |
| Jul 03 2013 |
20733 |
490.97 |
| Jul 03 2013 |
23241 |
441.66 |
| Jun 26 2013 |
5932 |
387.31 |
| Jun 26 2013 |
22345 |
480.51 |
| Jun 26 2013 |
20641 |
490.97 |
| Jun 26 2013 |
23425 |
441.66 |
| Jun 19 2013 |
20848 |
490.97 |
| Jun 19 2013 |
5754 |
387.31 |
| Jun 19 2013 |
22577 |
480.51 |
| Jun 19 2013 |
23391 |
441.66 |
| Jun 12 2013 |
21239 |
494.97 |
| Jun 12 2013 |
22629 |
480.51 |
| Jun 12 2013 |
5973 |
387.31 |
| Jun 12 2013 |
23902 |
443.11 |
| Jun 05 2013 |
22389 |
481.48 |
| Jun 05 2013 |
21186 |
496.05 |
| Jun 05 2013 |
29136 |
480.27 |
| May 29 2013 |
21076 |
496.05 |
| May 29 2013 |
22454 |
481.72 |
| May 29 2013 |
29151 |
480.33 |
| May 22 2013 |
21469 |
496.05 |
| May 22 2013 |
22786 |
481.72 |
| May 22 2013 |
29693 |
480.33 |
| May 15 2013 |
24018 |
493.24 |
| May 15 2013 |
21435 |
496.05 |
| May 15 2013 |
31243 |
491.39 |
| May 08 2013 |
24322 |
497.95 |
| May 08 2013 |
21431 |
496.05 |
| May 08 2013 |
31482 |
493.8 |
| May 01 2013 |
21805 |
496.05 |
| May 01 2013 |
24433 |
497.95 |
| May 01 2013 |
31717 |
493.8 |
| Apr 24 2013 |
25112 |
506.86 |
| Apr 24 2013 |
33164 |
506.86 |
| Apr 17 2013 |
24884 |
505.3 |
| Apr 17 2013 |
33012 |
505.3 |
